Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

3.440 +0.160 (+4.88%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 69.70 72.80 68.20 69.70 1,655,710 -1.30(-1.83%)
Sep 29, 2022 74.60 76.10 69.00 71.00 2,248,168 -5.70(-7.43%)
Sep 28, 2022 73.00 77.10 71.10 76.70 2,442,521 +2.20(+2.95%)
Sep 27, 2022 71.60 75.20 69.80 74.50 3,334,068 +6.20(+9.08%)
Sep 26, 2022 76.50 79.70 68.10 68.30 4,301,837 -11.60(-14.52%)
Sep 23, 2022 77.20 81.40 76.50 79.90 1,991,016 +1.40(+1.78%)
Sep 22, 2022 86.20 86.60 77.30 78.50 2,687,507 -7.50(-8.72%)
Sep 21, 2022 87.30 89.60 84.60 86.00 2,015,699 -1.10(-1.26%)
Sep 20, 2022 92.30 93.20 86.20 87.10 1,715,520 -4.70(-5.12%)
Sep 19, 2022 90.70 93.50 88.45 91.80 2,349,089 +2.00(+2.23%)
Sep 16, 2022 96.20 96.75 89.80 89.80 3,198,965 -9.00(-9.11%)
Sep 15, 2022 97.50 103.90 97.10 98.80 2,501,568 -0.30(-0.30%)
Sep 14, 2022 95.20 99.30 92.10 99.10 2,204,251 +1.90(+1.95%)
Sep 13, 2022 96.30 98.87 94.50 97.20 2,484,421 -5.00(-4.89%)
Sep 12, 2022 100.10 107.50 98.50 102.20 4,718,661 +5.00(+5.14%)
Sep 09, 2022 88.60 97.30 87.80 97.20 3,668,435 +10.80(+12.50%)
Sep 08, 2022 83.00 87.20 82.40 86.40 1,667,118 +2.50(+2.98%)
Sep 07, 2022 80.70 84.55 78.90 83.90 2,170,250 +2.00(+2.44%)
Sep 06, 2022 86.50 87.50 81.70 81.90 2,082,871 -6.90(-7.77%)
Sep 02, 2022 87.80 91.70 83.50 88.80 2,761,483 +3.00(+3.50%)
Sep 01, 2022 90.30 90.30 83.00 85.80 2,629,628 -5.40(-5.92%)
Aug 31, 2022 91.10 92.80 86.80 91.20 3,296,244 -1.50(-1.62%)
Aug 30, 2022 95.90 96.42 90.30 92.70 2,513,070 -2.00(-2.11%)
Aug 29, 2022 90.40 96.10 89.10 94.70 3,950,624 +3.00(+3.27%)
Aug 26, 2022 95.80 96.70 89.60 91.70 3,640,525 -4.00(-4.18%)
Aug 25, 2022 97.80 99.40 93.10 95.70 3,154,945 -0.10(-0.10%)
Aug 24, 2022 95.90 99.00 92.30 95.80 5,034,829 +0.20(+0.21%)
Aug 23, 2022 107.20 109.40 94.70 95.60 8,025,218 -9.00(-8.60%)
Aug 22, 2022 113.30 130.50 103.00 104.60 15,095,862 -75.60(-41.95%)
Aug 19, 2022 180.40 189.60 175.00 180.20 5,246,246 -12.70(-6.58%)
Aug 18, 2022 218.60 220.90 191.20 192.90 5,029,975 -20.70(-9.69%)
Aug 17, 2022 245.90 254.50 212.80 213.60 5,934,964 -34.50(-13.91%)
Aug 16, 2022 240.10 261.59 234.00 248.10 7,223,979 +6.00(+2.48%)
Aug 15, 2022 240.70 244.90 226.70 242.10 5,011,942 -2.30(-0.94%)
Aug 12, 2022 269.40 272.00 239.60 244.40 7,338,629 -10.20(-4.01%)
Aug 11, 2022 240.70 260.80 236.80 254.60 7,924,644 +17.90(+7.56%)
Aug 10, 2022 233.90 237.96 207.30 236.70 6,408,769 +12.20(+5.43%)
Aug 09, 2022 232.00 238.50 217.40 224.50 6,226,758 -15.10(-6.30%)
Aug 08, 2022 240.60 275.00 231.00 239.60 13,257,087 +17.80(+8.03%)
Aug 05, 2022 169.70 227.70 165.00 221.80 12,578,099 +35.20(+18.86%)
Aug 04, 2022 189.80 197.50 182.50 186.60 6,621,785 +4.50(+2.47%)
Aug 03, 2022 172.00 182.70 167.80 182.10 4,180,515 +13.50(+8.01%)
Aug 02, 2022 154.50 169.85 153.10 168.60 4,265,120 +14.90(+9.69%)
Aug 01, 2022 143.30 155.00 143.20 153.70 2,386,717 +8.10(+5.56%)
Jul 29, 2022 143.10 148.70 140.40 145.60 1,822,256 -0.20(-0.14%)
Jul 28, 2022 146.30 152.90 142.00 145.80 2,458,446 +1.00(+0.69%)
Jul 27, 2022 142.30 145.37 138.15 144.80 2,315,587 +4.50(+3.21%)
Jul 26, 2022 146.60 147.30 139.40 140.30 2,125,728 -8.80(-5.90%)
Jul 25, 2022 155.50 155.71 147.95 149.10 2,058,821 -5.90(-3.81%)
Jul 22, 2022 167.00 168.82 152.80 155.00 3,147,022 -15.00(-8.82%)
Jul 21, 2022 179.00 183.70 169.50 170.00 3,927,783 -5.20(-2.97%)
Jul 20, 2022 165.20 177.28 163.30 175.20 4,753,657 +11.60(+7.09%)
Jul 19, 2022 174.10 178.20 162.50 163.60 5,046,409 -1.80(-1.09%)
Jul 18, 2022 156.00 169.60 155.30 165.40 5,397,035 +11.70(+7.61%)
Jul 15, 2022 152.70 153.90 147.10 153.70 2,629,439 +3.10(+2.06%)
Jul 14, 2022 149.50 156.77 147.30 150.60 3,526,443 -0.80(-0.53%)
Jul 13, 2022 150.50 159.30 149.00 151.40 3,655,656 -4.60(-2.95%)
Jul 12, 2022 149.50 161.40 148.10 156.00 5,277,917 +6.50(+4.35%)
Jul 11, 2022 144.90 149.90 140.70 149.50 3,247,218 +2.90(+1.98%)
Jul 08, 2022 138.90 153.20 138.40 146.60 4,892,094 +1.80(+1.24%)
Jul 07, 2022 125.40 146.85 124.10 144.80 6,268,380 +19.10(+15.19%)
Jul 06, 2022 126.80 130.40 121.60 125.70 2,570,408 -2.10(-1.64%)
Jul 05, 2022 135.50 135.80 125.60 127.80 3,030,380 -7.50(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.