Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

3.160 +0.240 (+8.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 223.30 223.83 218.63 219.70 19,203 -2.91(-1.30%)
May 27, 2016 217.87 222.61 222.61 222.61 18,719 +4.51(+2.07%)
May 26, 2016 217.79 220.85 217.49 218.10 17,927 +0.38(+0.18%)
May 25, 2016 218.94 219.78 215.96 217.72 26,019 -1.38(-0.63%)
May 24, 2016 216.11 220.31 215.22 219.09 22,761 +3.90(+1.81%)
May 23, 2016 215.50 218.67 214.12 215.19 18,045 -0.61(-0.28%)
May 20, 2016 214.28 216.49 212.82 215.80 37,317 +1.53(+0.71%)
May 19, 2016 220.09 220.62 213.28 214.28 25,021 -6.65(-3.01%)
May 18, 2016 223.53 224.82 219.63 220.93 20,948 -3.14(-1.40%)
May 17, 2016 224.75 225.82 223.45 224.06 29,916 -0.15(-0.07%)
May 16, 2016 224.06 225.44 220.51 224.21 20,328 +0.15(+0.07%)
May 13, 2016 223.22 224.44 221.42 224.06 19,755 +0.61(+0.27%)
May 12, 2016 227.42 227.96 221.46 223.45 13,930 -3.21(-1.42%)
May 11, 2016 228.11 231.71 225.59 226.66 30,883 -2.14(-0.94%)
May 10, 2016 223.37 228.95 222.84 228.80 24,789 +5.96(+2.68%)
May 09, 2016 222.84 223.91 219.40 222.84 30,370 +0.00(+0.00%)
May 06, 2016 220.54 226.89 217.87 222.84 20,911 +2.14(+0.97%)
May 05, 2016 221.23 222.69 219.40 220.70 22,917 +0.84(+0.38%)
May 04, 2016 215.96 220.85 215.80 219.86 32,469 +1.76(+0.81%)
May 03, 2016 218.63 220.93 217.47 218.10 35,973 -2.75(-1.25%)
May 02, 2016 215.50 223.07 211.45 220.85 42,373 +5.43(+2.52%)
Apr 29, 2016 225.51 225.51 199.33 215.42 82,262 -0.38(-0.18%)
Apr 28, 2016 215.96 216.88 214.20 215.80 52,878 +1.68(+0.79%)
Apr 27, 2016 211.45 216.11 208.92 214.12 28,040 +4.51(+2.15%)
Apr 26, 2016 207.32 210.61 203.73 209.61 35,146 +3.29(+1.59%)
Apr 25, 2016 206.86 208.08 204.41 206.32 50,800 -3.59(-1.71%)
Apr 22, 2016 210.84 212.13 207.17 209.92 26,520 +0.00(+0.00%)
Apr 21, 2016 213.05 215.96 208.24 209.92 22,699 -2.37(-1.12%)
Apr 20, 2016 213.74 215.35 210.30 212.29 18,667 +0.15(+0.07%)
Apr 19, 2016 216.88 218.71 211.60 212.13 15,446 -3.59(-1.67%)
Apr 18, 2016 209.46 215.80 209.46 215.73 18,956 +4.97(+2.36%)
Apr 15, 2016 213.28 215.04 210.53 210.76 11,576 -2.22(-1.04%)
Apr 14, 2016 214.50 214.89 211.14 212.98 25,473 -2.29(-1.07%)
Apr 13, 2016 211.45 216.57 210.75 215.27 24,686 +5.89(+2.81%)
Apr 12, 2016 206.02 211.45 205.41 209.38 20,548 +3.36(+1.63%)
Apr 11, 2016 211.06 211.52 205.48 206.02 25,254 -3.13(-1.50%)
Apr 08, 2016 210.07 211.14 206.56 209.15 13,212 +0.46(+0.22%)
Apr 07, 2016 214.28 215.65 206.40 208.69 22,470 -6.27(-2.92%)
Apr 06, 2016 211.29 215.35 210.45 214.96 20,159 +4.59(+2.18%)
Apr 05, 2016 210.76 213.30 208.47 210.38 16,105 -2.37(-1.11%)
Apr 04, 2016 219.24 219.47 211.60 212.75 28,704 -6.19(-2.83%)
Apr 01, 2016 212.98 219.70 210.76 218.94 35,775 +4.97(+2.32%)
Mar 31, 2016 216.57 218.82 213.44 213.97 27,538 -2.83(-1.30%)
Mar 30, 2016 215.57 218.71 212.90 216.80 33,925 -4.51(-2.04%)
Mar 29, 2016 219.32 222.07 215.35 221.31 28,236 +1.68(+0.77%)
Mar 28, 2016 216.49 221.61 215.42 219.63 29,435 +5.12(+2.39%)
Mar 24, 2016 213.05 214.50 214.50 214.50 26,188 +0.69(+0.32%)
Mar 23, 2016 218.94 221.69 213.51 213.82 30,077 -2.91(-1.34%)
Mar 22, 2016 220.24 221.31 213.66 216.72 45,410 -3.82(-1.73%)
Mar 21, 2016 224.14 225.51 219.93 220.54 27,175 -4.28(-1.90%)
Mar 18, 2016 222.46 225.36 220.70 224.82 86,282 +3.29(+1.48%)
Mar 17, 2016 221.31 223.83 220.16 221.54 49,404 -0.15(-0.07%)
Mar 16, 2016 219.86 223.91 219.86 221.69 50,195 +0.92(+0.42%)
Mar 15, 2016 223.98 225.13 219.59 220.77 33,923 -3.90(-1.74%)
Mar 14, 2016 224.98 228.72 224.60 224.67 24,506 -1.15(-0.51%)
Mar 11, 2016 223.30 227.19 219.78 225.82 39,160 +4.51(+2.04%)
Mar 10, 2016 217.94 222.07 214.12 221.31 31,734 +3.90(+1.79%)
Mar 09, 2016 218.10 220.77 215.65 217.41 40,407 +0.38(+0.18%)
Mar 08, 2016 217.56 220.47 216.34 217.03 63,574 -2.22(-1.01%)
Mar 07, 2016 205.18 219.70 205.18 219.24 56,676 +12.69(+6.14%)
Mar 04, 2016 201.81 208.24 194.17 206.56 165,422 +10.09(+5.14%)
Mar 03, 2016 192.95 197.07 192.13 196.46 34,513 +4.21(+2.19%)
Mar 02, 2016 189.15 192.56 186.72 192.26 23,381 +3.56(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.