Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

3.410 +0.130 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 441.60 471.60 440.50 471.30 12,744,691 +38.00(+8.77%)
Aug 30, 2021 417.80 457.10 412.80 433.30 10,824,305 +24.90(+6.10%)
Aug 27, 2021 400.10 415.80 393.90 408.40 7,250,739 +5.30(+1.31%)
Aug 26, 2021 427.90 447.80 400.70 403.10 10,957,810 -36.50(-8.30%)
Aug 25, 2021 449.00 483.00 431.70 439.60 20,910,834 -3.00(-0.68%)
Aug 24, 2021 371.90 482.00 363.50 442.60 22,706,438 +74.80(+20.34%)
Aug 23, 2021 350.30 379.30 344.00 367.80 7,523,659 +23.70(+6.89%)
Aug 20, 2021 339.00 345.40 322.00 344.10 5,543,257 +5.90(+1.74%)
Aug 19, 2021 365.90 367.80 333.30 338.20 4,786,691 -27.30(-7.47%)
Aug 18, 2021 373.20 387.00 364.90 365.50 5,790,740 -6.10(-1.64%)
Aug 17, 2021 349.90 387.76 345.90 371.60 8,679,757 +14.70(+4.12%)
Aug 16, 2021 338.50 361.80 327.10 356.90 8,669,350 +22.20(+6.63%)
Aug 13, 2021 322.00 344.80 318.90 334.70 5,799,108 +4.00(+1.21%)
Aug 12, 2021 309.10 341.00 307.50 330.70 7,113,798 +15.20(+4.82%)
Aug 11, 2021 315.80 319.10 294.00 315.50 6,957,825 -2.00(-0.63%)
Aug 10, 2021 369.00 371.60 314.41 317.50 11,606,757 -20.50(-6.07%)
Aug 09, 2021 326.80 353.80 323.50 338.00 8,070,832 +11.00(+3.36%)
Aug 06, 2021 334.20 335.80 315.70 327.00 5,285,908 -8.10(-2.42%)
Aug 05, 2021 310.80 341.20 289.10 335.10 10,843,273 +36.70(+12.30%)
Aug 04, 2021 344.30 352.40 298.20 298.40 8,514,338 -37.50(-11.16%)
Aug 03, 2021 351.60 352.15 327.80 335.90 6,165,020 -16.10(-4.57%)
Aug 02, 2021 375.80 384.80 350.60 352.00 5,898,374 -18.20(-4.92%)
Jul 30, 2021 375.40 391.90 367.90 370.20 5,299,618 -11.10(-2.91%)
Jul 29, 2021 380.00 402.50 374.70 381.30 5,940,563 -7.70(-1.98%)
Jul 28, 2021 374.10 395.60 360.80 389.00 7,094,361 +8.90(+2.34%)
Jul 27, 2021 399.90 403.00 370.60 380.10 5,524,970 -22.80(-5.66%)
Jul 26, 2021 383.20 408.50 375.70 402.90 9,789,669 +33.00(+8.92%)
Jul 23, 2021 377.80 384.00 346.90 369.90 8,547,534 -2.50(-0.67%)
Jul 22, 2021 401.60 417.40 371.50 372.40 9,374,723 -35.40(-8.68%)
Jul 21, 2021 418.00 465.50 401.10 407.80 15,788,832 -23.10(-5.36%)
Jul 20, 2021 351.40 443.90 351.30 430.90 16,835,924 +84.70(+24.47%)
Jul 19, 2021 329.50 353.40 311.50 346.20 11,274,391 -3.40(-0.97%)
Jul 16, 2021 378.30 385.50 343.00 349.60 12,682,576 -10.40(-2.89%)
Jul 15, 2021 322.00 374.00 321.40 360.00 19,898,750 +25.70(+7.69%)
Jul 14, 2021 388.00 391.30 332.45 334.30 13,722,870 -59.20(-15.04%)
Jul 13, 2021 405.70 421.40 387.00 393.50 8,650,134 -32.60(-7.65%)
Jul 12, 2021 442.90 465.50 420.70 426.10 6,256,403 -35.80(-7.75%)
Jul 09, 2021 483.70 489.20 458.80 461.90 5,785,879 -17.50(-3.65%)
Jul 08, 2021 409.50 497.70 387.60 479.40 14,480,656 +28.70(+6.37%)
Jul 07, 2021 477.00 489.90 428.00 450.70 9,515,718 -48.90(-9.79%)
Jul 06, 2021 534.60 550.70 497.00 499.60 6,223,967 -20.00(-3.85%)
Jul 02, 2021 527.70 532.50 477.70 519.60 9,076,234 -22.60(-4.17%)
Jul 01, 2021 568.60 577.10 525.31 542.20 5,764,854 -24.60(-4.34%)
Jun 30, 2021 560.00 581.80 546.50 566.80 5,890,905 +2.50(+0.44%)
Jun 29, 2021 590.60 610.00 561.80 564.30 6,352,551 -16.80(-2.89%)
Jun 28, 2021 551.00 593.60 543.30 581.10 9,920,559 +40.50(+7.49%)
Jun 25, 2021 557.50 562.90 529.70 540.60 7,759,733 -26.40(-4.66%)
Jun 24, 2021 579.80 587.60 556.60 567.00 8,023,556 -16.00(-2.74%)
Jun 23, 2021 570.40 611.00 568.00 583.00 11,623,510 +0.30(+0.05%)
Jun 22, 2021 541.00 587.40 510.50 582.70 16,926,532 +25.80(+4.63%)
Jun 21, 2021 613.40 630.00 534.30 556.90 18,568,730 -35.70(-6.02%)
Jun 18, 2021 612.60 649.55 568.50 592.60 24,366,200 -14.70(-2.42%)
Jun 17, 2021 540.00 638.30 529.80 607.30 30,299,098 +55.50(+10.06%)
Jun 16, 2021 561.40 572.50 518.60 551.80 16,623,322 -38.60(-6.54%)
Jun 15, 2021 583.90 647.00 567.30 590.40 28,522,092 +20.40(+3.58%)
Jun 14, 2021 518.30 605.50 515.20 570.00 30,092,198 +76.00(+15.38%)
Jun 11, 2021 446.80 496.00 420.10 494.00 21,800,658 +65.90(+15.39%)
Jun 10, 2021 479.30 515.00 397.10 428.10 22,364,732 -65.30(-13.23%)
Jun 09, 2021 522.00 533.90 481.20 493.40 14,996,021 -57.10(-10.37%)
Jun 08, 2021 571.60 606.20 527.70 550.50 21,413,986 +0.50(+0.09%)
Jun 07, 2021 523.80 596.80 515.00 550.00 34,827,572 +70.90(+14.80%)
Jun 04, 2021 487.90 574.80 460.40 479.10 33,771,012 -34.30(-6.68%)
Jun 03, 2021 581.00 688.00 376.60 513.40 59,620,840 -112.10(-17.92%)
Jun 02, 2021 375.20 726.20 355.90 625.50 76,420,856 +305.10(+95.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.