Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

2.930 -0.100 (-3.30%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 112.12 114.31 110.21 112.88 295,400 +0.86(+0.77%)
Jul 30, 2019 108.20 112.02 106.20 112.02 291,200 +2.77(+2.53%)
Jul 29, 2019 107.82 109.25 104.29 109.25 287,804 +1.91(+1.78%)
Jul 26, 2019 104.96 107.82 104.48 107.35 245,213 +2.96(+2.83%)
Jul 25, 2019 103.15 105.15 101.81 104.39 231,761 +1.53(+1.48%)
Jul 24, 2019 98.57 103.91 98.57 102.86 278,905 +4.58(+4.66%)
Jul 23, 2019 97.90 100.48 97.14 98.28 313,056 -1.05(-1.06%)
Jul 22, 2019 101.53 104.01 96.09 99.33 578,446 -1.24(-1.23%)
Jul 19, 2019 94.94 105.34 94.75 100.57 1,157,295 +8.78(+9.56%)
Jul 18, 2019 91.79 94.46 90.55 91.79 216,608 -1.81(-1.94%)
Jul 17, 2019 93.32 94.85 91.98 93.61 183,749 +0.29(+0.31%)
Jul 16, 2019 89.60 93.70 88.93 93.32 229,467 +2.77(+3.05%)
Jul 15, 2019 89.60 90.93 86.45 90.55 237,527 +0.29(+0.32%)
Jul 12, 2019 91.13 91.70 88.84 90.27 192,990 +0.10(+0.11%)
Jul 11, 2019 87.98 91.13 87.12 90.17 262,573 +2.19(+2.49%)
Jul 10, 2019 86.07 88.93 85.40 87.98 225,702 +2.96(+3.48%)
Jul 09, 2019 84.25 87.55 83.30 85.02 376,062 +0.48(+0.56%)
Jul 08, 2019 89.12 89.41 83.97 84.54 468,214 -5.15(-5.74%)
Jul 05, 2019 86.16 90.74 86.12 89.69 328,645 +2.86(+3.30%)
Jul 03, 2019 88.07 88.84 85.88 86.83 205,189 -1.05(-1.19%)
Jul 02, 2019 88.07 88.74 86.26 87.88 216,062 -0.57(-0.65%)
Jul 01, 2019 93.99 94.46 87.31 88.45 306,681 -0.57(-0.64%)
Jun 28, 2019 90.27 90.84 88.60 89.03 266,592 -1.53(-1.69%)
Jun 27, 2019 90.17 91.03 89.22 90.55 212,693 +0.38(+0.42%)
Jun 26, 2019 90.93 92.56 88.84 90.17 306,565 -0.29(-0.32%)
Jun 25, 2019 95.51 95.71 89.88 90.46 383,702 -5.06(-5.29%)
Jun 24, 2019 101.53 101.72 95.13 95.51 304,864 -5.63(-5.57%)
Jun 21, 2019 103.82 103.82 98.38 101.14 318,584 -3.15(-3.02%)
Jun 20, 2019 110.50 110.59 103.82 104.29 286,437 -5.72(-5.20%)
Jun 19, 2019 109.73 111.45 108.20 110.02 160,205 +1.14(+1.05%)
Jun 18, 2019 107.54 108.97 106.77 108.87 195,675 +2.19(+2.06%)
Jun 17, 2019 104.77 107.82 103.82 106.68 129,815 +2.10(+2.01%)
Jun 14, 2019 104.29 105.12 103.34 104.58 158,259 +0.09(+0.09%)
Jun 13, 2019 102.58 104.67 101.43 104.48 333,733 +2.48(+2.43%)
Jun 12, 2019 105.44 106.39 101.62 102.00 174,503 -3.34(-3.17%)
Jun 11, 2019 104.96 106.68 104.63 105.34 158,696 +0.95(+0.91%)
Jun 10, 2019 103.15 105.06 102.96 104.39 237,482 +1.81(+1.77%)
Jun 07, 2019 104.96 107.00 102.29 102.58 255,441 -1.34(-1.29%)
Jun 06, 2019 104.75 104.94 100.26 103.91 429,702 -0.84(-0.81%)
Jun 05, 2019 111.03 111.22 104.29 104.75 368,490 -5.62(-5.09%)
Jun 04, 2019 112.53 113.19 110.05 110.38 214,788 -1.12(-1.01%)
Jun 03, 2019 111.88 112.72 110.19 111.50 174,214 -0.75(-0.67%)
May 31, 2019 111.31 113.75 109.72 112.25 153,631 -0.28(-0.25%)
May 30, 2019 113.00 116.09 111.59 112.53 173,076 -0.47(-0.41%)
May 29, 2019 116.47 117.31 112.53 113.00 196,569 -4.12(-3.52%)
May 28, 2019 118.90 120.03 116.65 117.12 143,720 -1.78(-1.50%)
May 24, 2019 121.81 122.37 118.53 118.90 116,458 -2.44(-2.01%)
May 23, 2019 121.62 121.81 118.81 121.34 222,374 -0.84(-0.69%)
May 22, 2019 123.68 124.90 122.09 122.18 104,932 -1.59(-1.29%)
May 21, 2019 122.65 124.90 122.09 123.78 187,036 +1.97(+1.61%)
May 20, 2019 123.59 123.87 120.87 121.81 216,880 -1.22(-0.99%)
May 17, 2019 124.81 126.96 122.84 123.03 212,640 -2.53(-2.02%)
May 16, 2019 127.15 128.09 124.90 125.56 191,382 -1.69(-1.33%)
May 15, 2019 125.09 128.55 124.75 127.24 174,008 +0.75(+0.59%)
May 14, 2019 125.46 127.90 125.20 126.49 167,499 +1.97(+1.58%)
May 13, 2019 126.77 128.84 122.32 124.53 249,265 -4.97(-3.84%)
May 10, 2019 127.24 130.52 124.48 129.49 240,687 +1.78(+1.39%)
May 09, 2019 129.21 130.24 122.00 127.71 629,392 -9.56(-6.96%)
May 08, 2019 139.70 140.27 136.52 137.27 186,231 -3.00(-2.14%)
May 07, 2019 139.42 142.61 138.86 140.27 165,004 +0.94(+0.67%)
May 06, 2019 134.83 140.55 133.99 139.33 165,624 +2.62(+1.92%)
May 03, 2019 139.33 140.17 135.68 136.71 189,256 -1.03(-0.75%)
May 02, 2019 137.64 138.67 134.27 137.74 111,305 -0.09(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.