Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

3.410 +0.130 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 353.40 366.30 345.30 353.70 3,284,156 +1.40(+0.40%)
Oct 28, 2021 350.90 360.69 348.60 352.30 2,374,473 +4.70(+1.35%)
Oct 27, 2021 363.30 367.90 345.80 347.60 2,607,112 -12.90(-3.58%)
Oct 26, 2021 365.30 360.50 2,764,315 -7.80(-2.12%)
Oct 25, 2021 362.30 378.49 357.80 368.30 3,085,779 +2.30(+0.63%)
Oct 22, 2021 373.10 376.71 359.60 366.00 4,632,420 -26.40(-6.73%)
Oct 21, 2021 408.90 419.40 388.00 392.40 3,378,796 -16.40(-4.01%)
Oct 20, 2021 406.50 417.50 403.00 408.80 3,119,048 +0.80(+0.20%)
Oct 19, 2021 429.60 444.40 407.40 408.00 5,262,217 -22.30(-5.18%)
Oct 18, 2021 407.90 436.30 404.90 430.30 5,003,584 +22.90(+5.62%)
Oct 15, 2021 402.00 417.90 397.80 407.40 4,652,474 +6.70(+1.67%)
Oct 14, 2021 378.00 411.00 377.60 400.70 6,764,516 +21.60(+5.70%)
Oct 13, 2021 367.20 381.50 361.20 379.10 3,346,017 +10.90(+2.96%)
Oct 12, 2021 372.50 375.70 362.20 368.20 2,519,492 -4.30(-1.15%)
Oct 11, 2021 368.50 386.60 362.98 372.50 3,731,587 +0.60(+0.16%)
Oct 08, 2021 379.20 387.80 370.60 371.90 2,964,338 -9.50(-2.49%)
Oct 07, 2021 367.80 385.50 366.00 381.40 3,767,288 +13.10(+3.56%)
Oct 06, 2021 363.60 376.50 356.40 368.30 3,552,545 -2.30(-0.62%)
Oct 05, 2021 368.60 381.00 361.90 370.60 3,767,026 +2.90(+0.79%)
Oct 04, 2021 389.00 389.00 363.30 367.70 3,988,103 -16.90(-4.39%)
Oct 01, 2021 394.10 401.30 377.50 384.60 6,591,914 +4.00(+1.05%)
Sep 30, 2021 351.90 417.80 337.40 380.60 10,257,046 +25.20(+7.09%)
Sep 29, 2021 372.50 382.60 353.70 355.40 4,291,898 -14.50(-3.92%)
Sep 28, 2021 389.00 391.30 368.80 369.90 3,946,535 -23.10(-5.88%)
Sep 27, 2021 401.20 406.30 392.10 393.00 3,119,145 -7.10(-1.77%)
Sep 24, 2021 398.10 405.20 392.50 400.10 3,255,755 +0.30(+0.08%)
Sep 23, 2021 410.60 418.50 398.50 399.80 4,118,996 -1.00(-0.25%)
Sep 22, 2021 385.00 405.70 377.40 400.80 5,235,649 +12.60(+3.25%)
Sep 21, 2021 409.70 414.90 376.50 388.20 6,455,133 -14.70(-3.65%)
Sep 20, 2021 419.50 433.29 385.30 402.90 7,070,906 -39.10(-8.85%)
Sep 17, 2021 461.00 463.80 442.30 442.00 6,873,049 -18.40(-4.00%)
Sep 16, 2021 464.80 486.90 459.50 460.40 5,751,596 -8.00(-1.71%)
Sep 15, 2021 464.30 477.40 437.70 468.40 7,616,389 -4.60(-0.97%)
Sep 14, 2021 509.00 515.51 469.60 473.00 6,578,869 -43.90(-8.49%)
Sep 13, 2021 518.20 527.90 503.50 516.90 7,503,346 +15.30(+3.05%)
Sep 10, 2021 491.50 517.00 489.50 501.60 9,015,538 +16.40(+3.38%)
Sep 09, 2021 462.30 490.00 455.10 485.20 8,585,123 +11.20(+2.36%)
Sep 08, 2021 470.30 494.00 457.30 474.00 9,726,014 -4.30(-0.90%)
Sep 07, 2021 450.00 479.30 448.80 478.30 10,203,384 +38.10(+8.66%)
Sep 03, 2021 435.40 448.00 424.70 440.20 5,221,280 -3.60(-0.81%)
Sep 02, 2021 438.70 449.00 423.70 443.80 6,790,460 +6.90(+1.58%)
Sep 01, 2021 471.60 478.50 430.50 436.90 8,262,942 -34.40(-7.30%)
Aug 31, 2021 441.60 471.60 440.50 471.30 12,744,691 +38.00(+8.77%)
Aug 30, 2021 417.80 457.10 412.80 433.30 10,824,305 +24.90(+6.10%)
Aug 27, 2021 400.10 415.80 393.90 408.40 7,250,739 +5.30(+1.31%)
Aug 26, 2021 427.90 447.80 400.70 403.10 10,957,810 -36.50(-8.30%)
Aug 25, 2021 449.00 483.00 431.70 439.60 20,910,834 -3.00(-0.68%)
Aug 24, 2021 371.90 482.00 363.50 442.60 22,706,438 +74.80(+20.34%)
Aug 23, 2021 350.30 379.30 344.00 367.80 7,523,659 +23.70(+6.89%)
Aug 20, 2021 339.00 345.40 322.00 344.10 5,543,257 +5.90(+1.74%)
Aug 19, 2021 365.90 367.80 333.30 338.20 4,786,691 -27.30(-7.47%)
Aug 18, 2021 373.20 387.00 364.90 365.50 5,790,740 -6.10(-1.64%)
Aug 17, 2021 349.90 387.76 345.90 371.60 8,679,757 +14.70(+4.12%)
Aug 16, 2021 338.50 361.80 327.10 356.90 8,669,350 +22.20(+6.63%)
Aug 13, 2021 322.00 344.80 318.90 334.70 5,799,108 +4.00(+1.21%)
Aug 12, 2021 309.10 341.00 307.50 330.70 7,113,798 +15.20(+4.82%)
Aug 11, 2021 315.80 319.10 294.00 315.50 6,957,825 -2.00(-0.63%)
Aug 10, 2021 369.00 371.60 314.41 317.50 11,606,757 -20.50(-6.07%)
Aug 09, 2021 326.80 353.80 323.50 338.00 8,070,832 +11.00(+3.36%)
Aug 06, 2021 334.20 335.80 315.70 327.00 5,285,908 -8.10(-2.42%)
Aug 05, 2021 310.80 341.20 289.10 335.10 10,843,273 +36.70(+12.30%)
Aug 04, 2021 344.30 352.40 298.20 298.40 8,514,338 -37.50(-11.16%)
Aug 03, 2021 351.60 352.15 327.80 335.90 6,165,020 -16.10(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.