Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Growth Cubs ETF (NY: CUBS )

18.85 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 26.71 26.70 26.70 26.70 2,430 -0.06(-0.22%)
Jun 26, 2015 26.56 28.07 26.56 26.76 5,671 +0.30(+1.12%)
Jun 25, 2015 26.41 26.46 26.41 26.46 7,686 +0.06(+0.22%)
Jun 24, 2015 26.41 26.43 26.40 26.40 5,342 -0.08(-0.29%)
Jun 22, 2015 26.65 26.48 26.48 26.48 911 +0.02(+0.08%)
Jun 19, 2015 26.86 26.86 26.46 26.46 860 +0.30(+1.13%)
Jun 18, 2015 26.10 26.24 26.08 26.17 10,168 +0.00(+0.00%)
Jun 17, 2015 26.17 26.17 26.17 26.17 202 -0.05(-0.19%)
Jun 16, 2015 26.17 26.26 26.16 26.22 2,897 -0.05(-0.19%)
Jun 15, 2015 26.35 26.35 26.26 26.26 915 -0.09(-0.34%)
Jun 12, 2015 26.35 26.35 26.35 26.35 202 -0.06(-0.22%)
Jun 11, 2015 26.03 26.45 26.03 26.41 1,706 +0.23(+0.87%)
Jun 08, 2015 26.19 26.19 26.19 26.19 506 +0.10(+0.38%)
Jun 05, 2015 26.08 26.17 26.07 26.09 891 -0.08(-0.30%)
Jun 04, 2015 26.17 26.17 26.07 26.17 3,645 -0.13(-0.49%)
Jun 03, 2015 26.17 26.36 26.17 26.29 1,029 -0.07(-0.26%)
Jun 02, 2015 26.05 26.36 26.05 26.36 2,025 +0.10(+0.38%)
Jun 01, 2015 26.23 26.37 26.12 26.26 5,570 +0.03(+0.10%)
May 29, 2015 26.24 26.24 26.24 26.24 202 +0.21(+0.81%)
May 28, 2015 26.07 26.08 25.98 26.03 835 -0.37(-1.38%)
May 27, 2015 26.58 26.58 26.29 26.39 911 -0.14(-0.52%)
May 22, 2015 26.27 26.58 26.27 26.53 734 -0.03(-0.11%)
May 21, 2015 26.58 26.61 26.49 26.56 1,772 -0.05(-0.19%)
May 20, 2015 26.56 26.61 26.56 26.61 400 +0.10(+0.37%)
May 19, 2015 26.65 26.65 26.45 26.51 2,997 -0.14(-0.52%)
May 18, 2015 26.40 26.66 26.40 26.65 3,595 +0.27(+1.01%)
May 15, 2015 26.31 26.38 26.29 26.38 1,367 +0.12(+0.45%)
May 14, 2015 26.15 26.29 26.12 26.26 5,013 +0.17(+0.64%)
May 13, 2015 26.05 26.15 26.03 26.10 3,291 +0.14(+0.53%)
May 12, 2015 26.02 26.02 25.96 25.96 3,645 -0.12(-0.46%)
May 11, 2015 26.09 26.15 26.03 26.08 7,595 -0.08(-0.30%)
May 08, 2015 26.31 26.31 26.15 26.16 5,197 -0.08(-0.30%)
May 07, 2015 26.31 26.31 26.22 26.23 4,171 -0.04(-0.15%)
May 06, 2015 26.66 26.66 26.27 26.28 1,782 -0.24(-0.89%)
May 05, 2015 26.46 26.51 26.46 26.51 2,175 -0.14(-0.51%)
Apr 28, 2015 26.51 26.65 26.65 26.65 506 -0.11(-0.42%)
Apr 27, 2015 26.76 26.76 26.76 26.76 101 +0.05(+0.18%)
Apr 24, 2015 26.80 26.80 26.71 26.71 354 -0.05(-0.18%)
Apr 23, 2015 26.91 26.91 26.76 26.76 445 +0.10(+0.37%)
Apr 21, 2015 27.10 26.66 26.66 26.66 810 +0.00(+0.00%)
Apr 17, 2015 26.66 26.66 26.66 26.66 20 +0.02(+0.07%)
Apr 16, 2015 26.66 26.66 26.53 26.64 2,223 -0.22(-0.81%)
Apr 15, 2015 26.36 26.86 26.36 26.86 3,959 +0.49(+1.87%)
Apr 14, 2015 26.36 26.41 26.36 26.36 9,216 -0.04(-0.15%)
Apr 13, 2015 26.32 26.41 26.32 26.40 987 +0.11(+0.41%)
Apr 10, 2015 26.30 26.30 26.30 26.30 151 -0.02(-0.07%)
Apr 09, 2015 26.41 26.41 26.31 26.31 1,468 -0.08(-0.32%)
Apr 08, 2015 26.35 26.41 26.35 26.40 3,924 +0.13(+0.51%)
Apr 07, 2015 26.26 26.26 26.26 26.26 1,620 -0.15(-0.56%)
Apr 06, 2015 26.31 26.41 26.17 26.41 7,009 +0.15(+0.56%)
Apr 02, 2015 26.26 26.26 26.26 26.26 1,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.