Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.728 7.728 7.487 7.487 14,060 -0.34(-4.32%)
Mar 30, 2023 7.931 7.970 7.651 7.825 10,690 +0.04(+0.50%)
Mar 29, 2023 7.690 7.796 7.655 7.786 3,467 -0.13(-1.59%)
Mar 28, 2023 7.622 7.921 7.622 7.912 4,981 +0.10(+1.24%)
Mar 27, 2023 7.960 8.037 7.767 7.815 7,698 -0.16(-2.05%)
Mar 24, 2023 8.013 8.032 7.912 7.979 4,166 -0.08(-0.94%)
Mar 23, 2023 8.095 8.095 8.037 8.055 417 -0.09(-1.09%)
Mar 22, 2023 8.018 8.144 7.873 8.144 962 +0.08(+0.96%)
Mar 21, 2023 7.767 8.163 7.767 8.066 4,998 +0.08(+0.97%)
Mar 20, 2023 7.970 8.144 7.844 7.989 29,919 -0.11(-1.31%)
Mar 17, 2023 7.902 8.211 7.902 8.095 7,237 +0.02(+0.24%)
Mar 16, 2023 7.892 8.259 7.670 8.076 10,885 +0.20(+2.58%)
Mar 15, 2023 7.912 7.912 7.670 7.873 5,762 -0.24(-2.92%)
Mar 14, 2023 7.950 8.192 7.854 8.110 9,803 +0.24(+3.01%)
Mar 13, 2023 7.496 7.902 7.496 7.873 25,705 +0.20(+2.64%)
Mar 10, 2023 7.487 7.796 7.361 7.670 68,958 +0.00(+0.00%)
Mar 09, 2023 7.825 7.863 7.670 7.670 79,252 -0.28(-3.52%)
Mar 08, 2023 7.892 8.153 7.757 7.950 18,313 -0.07(-0.84%)
Mar 07, 2023 8.192 8.192 7.796 8.018 11,617 -0.29(-3.49%)
Mar 06, 2023 8.308 8.356 8.288 8.308 4,468 -0.12(-1.38%)
Mar 03, 2023 8.501 8.588 8.324 8.424 9,413 +0.06(+0.69%)
Mar 02, 2023 8.163 8.520 8.163 8.366 20,962 +0.32(+3.96%)
Mar 01, 2023 8.008 8.163 7.912 8.047 5,754 +0.17(+2.21%)
Feb 28, 2023 7.728 7.999 7.709 7.873 5,329 +0.10(+1.24%)
Feb 27, 2023 7.690 8.008 7.487 7.776 81,953 +0.10(+1.26%)
Feb 24, 2023 7.719 7.719 7.477 7.680 10,362 +0.09(+1.15%)
Feb 23, 2023 7.728 7.815 7.429 7.593 4,796 -0.13(-1.63%)
Feb 22, 2023 7.805 7.863 7.651 7.719 8,531 -0.14(-1.84%)
Feb 21, 2023 7.834 7.979 7.834 7.863 5,084 -0.05(-0.61%)
Feb 17, 2023 7.883 8.018 7.844 7.912 2,841 -0.09(-1.09%)
Feb 16, 2023 7.941 8.161 7.941 7.999 12,558 -0.01(-0.06%)
Feb 15, 2023 8.071 8.100 7.802 8.004 43,518 -0.14(-1.77%)
Feb 14, 2023 8.013 8.368 7.802 8.148 44,004 +0.24(+3.03%)
Feb 13, 2023 7.457 7.965 7.457 7.908 30,344 +0.44(+5.91%)
Feb 10, 2023 7.658 7.850 7.447 7.466 45,765 -0.13(-1.77%)
Feb 09, 2023 7.802 7.831 7.486 7.601 49,562 -0.18(-2.34%)
Feb 08, 2023 8.061 8.061 7.610 7.783 5,497 -0.28(-3.45%)
Feb 07, 2023 7.927 8.129 7.850 8.061 9,612 +0.07(+0.84%)
Feb 06, 2023 8.167 8.196 7.620 7.994 127,500 -0.37(-4.47%)
Feb 03, 2023 8.157 8.541 8.156 8.368 16,652 +0.04(+0.46%)
Feb 02, 2023 8.378 8.535 8.142 8.330 51,213 -0.28(-3.23%)
Feb 01, 2023 8.397 8.800 8.263 8.608 125,220 +0.31(+3.70%)
Jan 31, 2023 7.869 8.570 7.869 8.301 84,211 +0.48(+6.14%)
Jan 30, 2023 7.198 8.512 7.198 7.821 219,386 +0.75(+10.58%)
Jan 27, 2023 7.169 7.446 6.996 7.073 182,139 -0.66(-8.56%)
Jan 26, 2023 7.140 8.023 7.025 7.735 101,667 +0.80(+11.59%)
Jan 25, 2023 6.967 7.044 6.932 6.932 3,784 -0.01(-0.10%)
Jan 24, 2023 7.025 7.188 6.862 6.939 49,269 -0.30(-4.11%)
Jan 23, 2023 6.775 7.294 6.775 7.236 136,371 +0.36(+5.31%)
Jan 20, 2023 6.862 6.977 6.775 6.871 9,226 -0.09(-1.24%)
Jan 19, 2023 6.891 7.034 6.862 6.958 10,598 +0.12(+1.68%)
Jan 18, 2023 7.063 7.265 6.737 6.843 54,814 -0.36(-4.93%)
Jan 17, 2023 7.150 7.313 6.987 7.198 113,977 +0.01(+0.13%)
Jan 13, 2023 7.198 7.291 7.102 7.188 2,965 +0.01(+0.13%)
Jan 12, 2023 7.274 7.274 7.111 7.178 19,369 -0.11(-1.45%)
Jan 11, 2023 7.390 7.390 7.102 7.284 45,805 +0.03(+0.40%)
Jan 10, 2023 7.025 7.445 7.025 7.255 32,864 +0.18(+2.58%)
Jan 09, 2023 7.073 7.179 6.891 7.073 17,358 -0.12(-1.60%)
Jan 06, 2023 7.111 7.399 6.919 7.188 17,357 -0.02(-0.27%)
Jan 05, 2023 7.217 7.294 7.063 7.207 6,787 -0.03(-0.40%)
Jan 04, 2023 6.766 7.322 6.766 7.236 59,502 +0.57(+8.49%)
Jan 03, 2023 6.718 6.852 6.593 6.670 58,408 -0.08(-1.14%)
Dec 30, 2022 6.631 6.863 6.583 6.747 18,462 +0.01(+0.14%)
Dec 29, 2022 6.670 6.814 6.592 6.737 35,275 +0.03(+0.43%)
Dec 28, 2022 6.670 6.775 6.583 6.708 14,835 +0.00(+0.00%)
Dec 27, 2022 6.608 6.718 6.608 6.708 61,986 -0.05(-0.71%)
Dec 23, 2022 6.718 6.766 6.699 6.756 17,092 +0.07(+1.00%)
Dec 22, 2022 6.670 6.718 6.555 6.689 14,109 -0.11(-1.55%)
Dec 21, 2022 6.814 6.833 6.718 6.795 74,299 -0.07(-0.98%)
Dec 20, 2022 6.747 6.948 6.718 6.862 47,911 +0.01(+0.14%)
Dec 19, 2022 7.102 7.102 6.766 6.852 60,761 -0.36(-5.05%)
Dec 16, 2022 7.198 7.236 7.044 7.217 76,839 +0.11(+1.48%)
Dec 15, 2022 7.169 7.236 6.910 7.111 34,217 -0.15(-2.11%)
Dec 14, 2022 7.217 7.332 7.136 7.265 14,329 +0.09(+1.27%)
Dec 13, 2022 7.361 7.361 7.102 7.174 38,759 -0.03(-0.47%)
Dec 12, 2022 7.255 7.285 7.169 7.207 58,864 -0.18(-2.47%)
Dec 09, 2022 7.370 7.553 7.161 7.390 19,775 -0.05(-0.65%)
Dec 08, 2022 7.217 7.562 7.201 7.438 14,677 +0.13(+1.84%)
Dec 07, 2022 7.207 7.370 7.178 7.303 7,498 +0.11(+1.47%)
Dec 06, 2022 7.250 7.327 7.150 7.198 34,473 -0.21(-2.85%)
Dec 05, 2022 7.361 7.462 7.246 7.409 6,654 -0.12(-1.66%)
Dec 02, 2022 7.457 7.542 7.169 7.534 16,674 +0.00(+0.00%)
Dec 01, 2022 7.486 7.831 7.418 7.534 50,615 +0.03(+0.38%)
Nov 30, 2022 7.409 7.582 7.351 7.505 5,530 -0.08(-1.01%)
Nov 29, 2022 7.438 7.582 7.418 7.582 4,227 +0.09(+1.15%)
Nov 28, 2022 7.582 7.582 7.486 7.495 53,566 -0.18(-2.38%)
Nov 25, 2022 7.668 7.677 7.629 7.677 2,555 +0.00(+0.00%)
Nov 23, 2022 7.582 7.677 7.495 7.677 59,336 -0.05(-0.62%)
Nov 22, 2022 7.677 7.754 7.495 7.725 115,248 +0.06(+0.75%)
Nov 21, 2022 7.677 7.735 7.605 7.668 25,850 -0.01(-0.13%)
Nov 18, 2022 7.677 7.735 7.583 7.677 9,959 +0.00(+0.00%)
Nov 17, 2022 7.677 7.773 7.677 7.677 5,604 +0.04(+0.47%)
Nov 16, 2022 7.623 7.870 7.623 7.642 25,422 -0.10(-1.23%)
Nov 15, 2022 7.718 7.908 7.718 7.737 11,236 +0.11(+1.50%)
Nov 14, 2022 7.623 7.631 7.575 7.623 19,763 +0.00(+0.00%)
Nov 11, 2022 7.623 7.813 7.556 7.623 78,233 -0.24(-3.03%)
Nov 10, 2022 7.718 7.861 7.518 7.861 69,859 +0.17(+2.23%)
Nov 09, 2022 7.956 7.956 7.499 7.689 9,281 -0.59(-7.13%)
Nov 08, 2022 7.546 8.280 7.546 8.280 192,103 +0.73(+9.72%)
Nov 07, 2022 7.680 7.966 7.546 7.546 127,145 -0.32(-4.12%)
Nov 04, 2022 7.937 8.089 7.756 7.870 19,548 -0.10(-1.20%)
Nov 03, 2022 7.908 8.223 7.737 7.966 19,318 +0.14(+1.83%)
Nov 02, 2022 7.746 8.166 7.737 7.823 19,184 +0.09(+1.11%)
Nov 01, 2022 7.651 7.908 7.623 7.737 5,788 +0.10(+1.25%)
Oct 31, 2022 7.537 7.789 7.480 7.642 19,362 -0.13(-1.72%)
Oct 28, 2022 7.746 8.013 7.522 7.775 20,659 +0.06(+0.74%)
Oct 27, 2022 8.156 8.156 7.546 7.718 107,395 -0.44(-5.37%)
Oct 26, 2022 7.899 8.432 7.616 8.156 18,847 +0.20(+2.51%)
Oct 25, 2022 7.661 8.078 7.499 7.956 10,273 +0.43(+5.70%)
Oct 24, 2022 7.441 7.584 7.299 7.527 23,221 -0.05(-0.63%)
Oct 21, 2022 7.337 7.651 7.337 7.575 16,447 +0.24(+3.25%)
Oct 20, 2022 7.232 7.470 7.232 7.337 5,970 -0.01(-0.13%)
Oct 19, 2022 7.232 7.452 7.222 7.346 8,419 +0.07(+0.92%)
Oct 18, 2022 7.432 7.556 7.213 7.280 12,257 -0.10(-1.42%)
Oct 17, 2022 7.241 7.432 7.194 7.384 12,519 +0.11(+1.57%)
Oct 14, 2022 7.241 7.432 7.116 7.270 16,622 -0.16(-2.18%)
Oct 13, 2022 7.146 7.432 7.124 7.432 7,082 +0.16(+2.23%)
Oct 12, 2022 7.203 7.337 7.070 7.270 5,782 +0.03(+0.39%)
Oct 11, 2022 7.241 7.422 7.070 7.241 17,455 -0.06(-0.78%)
Oct 10, 2022 7.232 7.337 7.222 7.299 9,159 -0.02(-0.26%)
Oct 07, 2022 7.289 7.365 7.156 7.318 32,021 +0.07(+0.92%)
Oct 06, 2022 7.432 7.432 7.118 7.251 31,118 -0.18(-2.44%)
Oct 05, 2022 7.356 7.623 7.222 7.432 49,226 +0.08(+1.04%)
Oct 04, 2022 7.518 7.613 7.060 7.356 36,151 +0.03(+0.39%)
Oct 03, 2022 7.175 7.670 7.175 7.327 56,641 +0.09(+1.18%)
Sep 30, 2022 7.232 7.365 7.060 7.241 5,227 +0.08(+1.06%)
Sep 29, 2022 7.241 7.422 7.089 7.165 56,413 -0.27(-3.59%)
Sep 28, 2022 7.623 7.623 7.197 7.432 132,940 +0.08(+1.10%)
Sep 27, 2022 7.603 7.603 7.218 7.351 38,496 +0.04(+0.59%)
Sep 26, 2022 7.337 7.432 7.082 7.308 9,846 +0.06(+0.79%)
Sep 23, 2022 7.241 7.437 7.060 7.251 12,991 -0.11(-1.55%)
Sep 22, 2022 7.356 7.451 7.178 7.365 2,991 -0.22(-2.89%)
Sep 21, 2022 7.241 7.584 7.203 7.584 8,156 +0.19(+2.58%)
Sep 20, 2022 7.470 7.603 7.346 7.394 9,358 +0.15(+2.11%)
Sep 19, 2022 7.346 7.346 7.146 7.241 8,216 -0.26(-3.43%)
Sep 16, 2022 7.670 7.675 7.375 7.499 13,044 -0.17(-2.24%)
Sep 15, 2022 7.727 7.732 7.537 7.670 15,539 +0.00(+0.00%)
Sep 14, 2022 7.680 7.684 7.518 7.670 34,572 +0.00(+0.00%)
Sep 13, 2022 7.470 7.689 7.461 7.670 6,389 -0.04(-0.49%)
Sep 12, 2022 7.432 7.908 7.432 7.708 64,283 +0.23(+3.06%)
Sep 09, 2022 7.708 7.765 7.337 7.480 10,435 -0.14(-1.87%)
Sep 08, 2022 7.546 7.680 7.544 7.623 2,979 -0.08(-0.99%)
Sep 07, 2022 7.651 7.765 7.499 7.699 11,321 -0.06(-0.74%)
Sep 06, 2022 7.527 7.756 7.403 7.756 20,954 +0.13(+1.75%)
Sep 02, 2022 7.321 7.642 7.321 7.623 62,310 +0.00(+0.00%)
Sep 01, 2022 7.689 7.727 7.365 7.623 13,463 +0.00(+0.00%)
Aug 31, 2022 7.432 7.662 7.299 7.623 12,628 +0.19(+2.56%)
Aug 30, 2022 7.623 7.716 7.232 7.432 13,337 -0.20(-2.62%)
Aug 29, 2022 7.422 7.632 7.365 7.632 32,434 +0.15(+2.04%)
Aug 26, 2022 7.432 7.670 7.403 7.480 36,269 +0.01(+0.13%)
Aug 25, 2022 7.403 7.594 7.403 7.470 9,189 +0.08(+1.03%)
Aug 24, 2022 7.403 7.586 7.384 7.394 15,009 +0.00(+0.00%)
Aug 23, 2022 7.308 7.413 7.241 7.394 11,047 +0.02(+0.26%)
Aug 22, 2022 7.775 7.775 7.241 7.375 25,357 -0.52(-6.63%)
Aug 19, 2022 7.603 8.108 7.403 7.899 35,077 +0.20(+2.60%)
Aug 18, 2022 7.718 7.794 7.623 7.699 3,121 +0.02(+0.23%)
Aug 17, 2022 7.672 7.708 7.445 7.681 11,376 -0.34(-4.25%)
Aug 16, 2022 7.700 8.022 7.643 8.022 16,351 +0.22(+2.79%)
Aug 15, 2022 8.116 8.116 7.662 7.804 12,824 -0.34(-4.18%)
Aug 12, 2022 7.814 8.145 7.634 8.145 37,032 +0.38(+4.87%)
Aug 11, 2022 7.814 7.814 7.615 7.766 9,422 +0.05(+0.61%)
Aug 10, 2022 7.596 7.776 7.426 7.719 22,284 +0.13(+1.75%)
Aug 09, 2022 7.501 7.653 7.350 7.587 19,574 -0.07(-0.87%)
Aug 08, 2022 7.662 7.662 7.369 7.653 20,439 +0.04(+0.50%)
Aug 05, 2022 7.435 7.662 7.330 7.615 30,843 +0.03(+0.37%)
Aug 04, 2022 7.520 7.615 7.151 7.587 66,470 +0.19(+2.56%)
Aug 03, 2022 7.227 7.407 7.057 7.397 21,071 +0.06(+0.77%)
Aug 02, 2022 7.289 7.411 7.289 7.341 4,658 -0.04(-0.51%)
Aug 01, 2022 7.501 7.501 7.028 7.378 60,818 -0.03(-0.38%)
Jul 29, 2022 7.104 7.464 6.801 7.407 60,901 +0.31(+4.40%)
Jul 28, 2022 6.688 7.151 6.508 7.095 105,069 +0.28(+4.17%)
Jul 27, 2022 7.189 7.237 6.716 6.811 220,502 -0.18(-2.57%)
Jul 26, 2022 7.199 7.397 6.868 6.991 368,063 -0.34(-4.65%)
Jul 25, 2022 7.577 7.587 7.218 7.331 36,045 -0.25(-3.25%)
Jul 22, 2022 7.464 7.662 7.237 7.577 49,858 +0.27(+3.76%)
Jul 21, 2022 7.378 7.766 7.131 7.303 67,368 +0.01(+0.13%)
Jul 20, 2022 7.000 7.359 6.905 7.293 176,800 +0.41(+5.91%)
Jul 19, 2022 6.981 7.104 6.385 6.886 387,777 +0.03(+0.41%)
Jul 18, 2022 7.482 7.704 6.830 6.858 85,424 -0.79(-10.27%)
Jul 15, 2022 7.076 7.662 6.811 7.643 25,795 +0.96(+14.29%)
Jul 14, 2022 7.322 7.364 6.546 6.688 263,413 -0.63(-8.66%)
Jul 13, 2022 7.823 7.823 7.227 7.322 34,600 -0.35(-4.56%)
Jul 12, 2022 8.353 8.568 7.473 7.672 34,552 -0.44(-5.37%)
Jul 11, 2022 8.381 8.381 7.908 8.107 7,320 -0.50(-5.82%)
Jul 08, 2022 8.268 8.608 8.007 8.608 9,087 +0.26(+3.17%)
Jul 07, 2022 7.766 8.381 7.766 8.343 14,164 +0.73(+9.57%)
Jul 06, 2022 7.861 7.955 7.445 7.615 17,073 -0.40(-4.96%)
Jul 05, 2022 7.832 8.031 7.568 8.012 10,762 +0.13(+1.68%)
Jul 01, 2022 7.785 7.918 7.520 7.880 12,229 +0.18(+2.33%)
Jun 30, 2022 7.700 7.908 7.586 7.700 14,961 +0.07(+0.87%)
Jun 29, 2022 7.851 8.016 7.568 7.634 31,640 -0.22(-2.77%)
Jun 28, 2022 8.088 8.220 7.851 7.851 6,294 -0.21(-2.58%)
Jun 27, 2022 7.880 8.230 7.880 8.059 3,374 -0.09(-1.05%)
Jun 24, 2022 7.984 8.428 7.936 8.145 48,372 -0.18(-2.16%)
Jun 23, 2022 8.182 8.372 7.851 8.324 17,237 +0.05(+0.57%)
Jun 22, 2022 8.107 8.353 8.088 8.277 2,565 +0.00(+0.00%)
Jun 21, 2022 7.870 8.419 7.870 8.277 5,003 +0.44(+5.68%)
Jun 17, 2022 7.908 8.173 7.672 7.832 56,572 -0.13(-1.66%)
Jun 16, 2022 8.334 8.362 7.861 7.965 19,236 -0.53(-6.21%)
Jun 15, 2022 8.924 9.093 8.407 8.492 46,957 -0.43(-4.84%)
Jun 14, 2022 9.037 9.215 8.924 8.924 12,186 -0.20(-2.16%)
Jun 13, 2022 9.290 9.300 9.009 9.121 23,948 -0.40(-4.24%)
Jun 10, 2022 9.845 9.845 9.370 9.525 11,529 -0.08(-0.88%)
Jun 09, 2022 9.629 9.807 9.417 9.610 50,188 -0.02(-0.20%)
Jun 08, 2022 9.488 9.629 9.403 9.629 2,810 -0.08(-0.87%)
Jun 07, 2022 9.675 9.713 9.497 9.713 4,572 -0.09(-0.96%)
Jun 06, 2022 9.722 9.849 9.281 9.807 23,602 -0.00(-0.05%)
Jun 03, 2022 9.384 9.812 9.112 9.812 29,354 +0.59(+6.34%)
Jun 02, 2022 9.018 9.488 9.018 9.227 17,643 +0.01(+0.12%)
Jun 01, 2022 9.582 9.713 8.980 9.215 23,039 -0.52(-5.31%)
May 31, 2022 9.619 9.901 9.553 9.732 6,371 -0.06(-0.58%)
May 27, 2022 9.572 10.02 9.572 9.788 14,205 +0.34(+3.58%)
May 26, 2022 8.905 9.751 8.830 9.450 16,973 +0.07(+0.75%)
May 25, 2022 9.272 9.420 9.272 9.380 1,216 +0.21(+2.31%)
May 24, 2022 9.300 9.553 9.121 9.168 8,475 -0.20(-2.11%)
May 23, 2022 9.535 9.647 9.262 9.366 4,200 +0.16(+1.73%)
May 20, 2022 9.469 9.469 9.084 9.206 11,762 -0.24(-2.58%)
May 19, 2022 9.129 9.577 9.129 9.450 6,827 +0.09(+1.00%)
May 18, 2022 9.597 9.597 9.253 9.356 9,823 -0.05(-0.50%)
May 17, 2022 9.394 9.431 9.168 9.403 9,884 -0.03(-0.30%)
May 16, 2022 9.281 9.441 8.999 9.431 6,958 +0.30(+3.29%)
May 13, 2022 9.074 9.525 9.018 9.131 15,864 +0.27(+3.08%)
May 12, 2022 8.952 9.356 8.858 8.858 25,517 -0.38(-4.07%)
May 11, 2022 9.056 9.298 9.056 9.234 11,470 +0.00(+0.00%)
May 10, 2022 9.568 9.577 9.149 9.234 16,345 -0.11(-1.21%)
May 09, 2022 9.732 9.892 9.347 9.347 22,475 -0.49(-4.97%)
May 06, 2022 9.769 10.000 9.601 9.835 22,985 -0.05(-0.48%)
May 05, 2022 10.35 10.36 9.591 9.882 13,079 -0.47(-4.54%)
May 04, 2022 10.00 10.71 10.00 10.35 26,192 +0.23(+2.32%)
May 03, 2022 10.09 10.28 9.910 10.12 9,635 -0.21(-2.00%)
May 02, 2022 10.10 10.46 9.722 10.32 22,769 -0.06(-0.54%)
Apr 29, 2022 9.948 10.39 9.657 10.38 17,109 +0.24(+2.41%)
Apr 28, 2022 9.600 10.14 9.488 10.14 18,540 +0.55(+5.73%)
Apr 27, 2022 9.582 9.801 9.553 9.586 7,525 -0.30(-2.99%)
Apr 26, 2022 9.921 10.07 9.816 9.882 17,570 +0.00(+0.00%)
Apr 25, 2022 10.07 10.15 9.816 9.882 27,770 -0.08(-0.75%)
Apr 22, 2022 9.769 10.06 9.769 9.957 14,775 +0.15(+1.53%)
Apr 21, 2022 9.929 10.09 9.694 9.807 31,928 -0.06(-0.57%)
Apr 20, 2022 9.910 10.04 9.826 9.863 3,768 -0.20(-1.96%)
Apr 19, 2022 9.685 10.22 9.591 10.06 27,293 +0.28(+2.88%)
Apr 18, 2022 9.929 10.02 9.647 9.779 39,014 -0.31(-3.07%)
Apr 14, 2022 10.20 10.47 9.901 10.09 26,451 -0.05(-0.46%)
Apr 13, 2022 10.47 10.48 9.892 10.14 19,793 -0.30(-2.88%)
Apr 12, 2022 10.15 10.44 9.967 10.44 18,727 +0.47(+4.71%)
Apr 11, 2022 10.33 10.41 9.882 9.967 13,319 -0.40(-3.89%)
Apr 08, 2022 10.56 10.61 10.37 10.37 6,715 +0.00(+0.00%)
Apr 07, 2022 10.48 10.48 9.862 10.37 28,943 -0.04(-0.36%)
Apr 06, 2022 10.56 10.63 10.29 10.41 27,137 -0.39(-3.65%)
Apr 05, 2022 10.89 10.89 10.68 10.80 5,187 -0.08(-0.78%)
Apr 04, 2022 10.77 10.95 10.66 10.89 26,164 +0.20(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.