Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.262 9.366 9.245 9.331 1,906,245 +0.41(+4.55%)
Apr 29, 2014 8.978 9.027 8.903 8.926 3,518,666 +0.26(+2.94%)
Apr 28, 2014 8.613 8.706 8.584 8.671 968,959 +0.01(+0.07%)
Apr 25, 2014 8.711 8.723 8.607 8.665 516,970 -0.12(-1.32%)
Apr 24, 2014 8.792 8.804 8.710 8.781 399,488 +0.00(+0.00%)
Apr 23, 2014 8.787 8.798 8.735 8.781 528,159 -0.07(-0.79%)
Apr 22, 2014 8.868 8.920 8.821 8.850 906,505 +0.10(+1.19%)
Apr 21, 2014 8.729 8.769 8.695 8.746 479,159 +0.00(+0.00%)
Apr 17, 2014 8.694 8.746 8.746 8.746 748,970 +0.09(+1.07%)
Apr 16, 2014 8.549 8.677 8.514 8.653 607,588 +0.09(+1.08%)
Apr 15, 2014 8.590 8.636 8.456 8.561 591,074 -0.09(-1.07%)
Apr 14, 2014 8.590 8.665 8.561 8.653 490,120 +0.08(+0.88%)
Apr 11, 2014 8.549 8.653 8.532 8.578 749,273 -0.02(-0.27%)
Apr 10, 2014 8.735 8.763 8.584 8.601 1,379,544 -0.11(-1.26%)
Apr 09, 2014 8.665 8.723 8.587 8.711 1,396,430 +0.20(+2.31%)
Apr 08, 2014 8.410 8.532 8.410 8.514 817,388 +0.06(+0.75%)
Apr 07, 2014 8.503 8.514 8.404 8.451 612,112 -0.04(-0.48%)
Apr 04, 2014 8.549 8.566 8.485 8.491 402,703 -0.08(-0.88%)
Apr 03, 2014 8.624 8.642 8.520 8.566 519,543 +0.02(+0.20%)
Apr 02, 2014 8.526 8.584 8.514 8.549 776,028 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.