Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirit Realty Capital Inc (NY: SRC )

42.31 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2024 42.31 0 -0.67(-1.56%)
Jan 19, 2024 42.77 43.13 42.20 42.98 2,238,227 +0.27(+0.63%)
Jan 18, 2024 43.57 43.68 42.50 42.71 1,886,662 -0.83(-1.91%)
Jan 17, 2024 43.89 44.37 43.13 43.54 991,417 -0.94(-2.11%)
Jan 16, 2024 44.56 44.84 44.32 44.48 840,588 -0.38(-0.85%)
Jan 12, 2024 45.54 45.60 44.56 44.86 924,113 -0.29(-0.64%)
Jan 11, 2024 44.80 45.23 44.45 45.15 985,464 +0.12(+0.27%)
Jan 10, 2024 45.24 45.53 44.88 45.03 1,069,444 -0.14(-0.31%)
Jan 09, 2024 44.87 45.54 44.82 45.17 931,643 -0.08(-0.18%)
Jan 08, 2024 44.04 45.32 44.01 45.25 1,424,056 +1.17(+2.65%)
Jan 05, 2024 43.65 44.19 43.45 44.08 892,240 +0.18(+0.41%)
Jan 04, 2024 43.91 44.31 43.70 43.90 850,263 -0.01(-0.02%)
Jan 03, 2024 44.16 44.23 43.59 43.91 922,756 -0.67(-1.50%)
Jan 02, 2024 43.52 44.59 43.35 44.58 820,668 +0.89(+2.04%)
Dec 29, 2023 44.13 44.25 43.69 43.69 1,610,875 -0.74(-1.67%)
Dec 28, 2023 43.64 44.43 43.64 44.43 954,427 +0.46(+1.05%)
Dec 27, 2023 43.74 43.99 43.63 43.97 1,085,100 +0.36(+0.82%)
Dec 26, 2023 42.94 43.62 42.94 43.61 1,338,309 +0.60(+1.40%)
Dec 22, 2023 43.06 43.55 42.91 43.01 1,729,703 +0.00(+0.00%)
Dec 21, 2023 43.21 43.46 42.74 43.01 1,803,032 +0.13(+0.30%)
Dec 20, 2023 43.16 43.62 42.86 42.88 1,059,739 -0.29(-0.66%)
Dec 19, 2023 42.81 43.33 42.79 43.17 833,537 +0.50(+1.18%)
Dec 18, 2023 43.31 43.35 42.66 42.66 3,092,016 -0.57(-1.32%)
Dec 15, 2023 43.14 43.61 42.80 43.24 3,744,858 -0.41(-0.95%)
Dec 14, 2023 43.39 43.94 43.38 43.65 1,706,005 +0.95(+2.21%)
Dec 13, 2023 41.13 42.94 41.13 42.70 1,367,046 +1.58(+3.83%)
Dec 12, 2023 41.12 41.26 40.77 41.13 879,272 +0.04(+0.10%)
Dec 11, 2023 40.62 41.17 40.62 41.09 873,919 +0.40(+0.99%)
Dec 08, 2023 41.23 41.24 40.46 40.69 1,177,140 -0.69(-1.67%)
Dec 07, 2023 41.27 41.69 41.07 41.37 1,136,773 +0.01(+0.02%)
Dec 06, 2023 41.97 42.56 41.35 41.36 1,184,907 -0.24(-0.57%)
Dec 05, 2023 41.76 41.93 41.35 41.60 2,191,237 -0.34(-0.82%)
Dec 04, 2023 41.07 42.00 40.98 41.95 1,274,454 +0.78(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.