Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ckx Lands (NY: CKX )

13.94 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2016 9.320 9.320 9.320 9.320 14 -0.23(-2.41%)
Feb 17, 2016 9.350 9.550 9.300 9.550 21 +0.05(+0.53%)
Feb 16, 2016 9.526 9.526 9.500 9.500 1,742 -0.50(-5.00%)
Feb 12, 2016 10.00 10.00 10.00 10.00 100 +0.95(+10.50%)
Feb 11, 2016 9.670 9.670 9.050 9.050 4,750 -0.62(-6.41%)
Feb 10, 2016 9.520 10.00 9.520 9.670 19,969 -0.08(-0.82%)
Feb 04, 2016 9.750 9.750 9.750 9.750 1,600 +0.05(+0.52%)
Feb 03, 2016 9.700 9.700 9.700 9.700 186 -0.12(-1.22%)
Jan 29, 2016 9.830 9.820 9.820 9.820 1,600 -0.03(-0.30%)
Jan 25, 2016 9.940 9.940 9.850 9.850 22 +0.10(+1.03%)
Jan 22, 2016 9.744 9.750 9.360 9.750 1,625 +0.35(+3.72%)
Jan 20, 2016 9.400 9.500 9.400 9.400 1 -0.35(-3.59%)
Jan 19, 2016 9.760 9.760 9.750 9.750 1,000 +0.45(+4.84%)
Jan 14, 2016 9.300 9.300 9.300 9.300 600 -0.72(-7.19%)
Jan 12, 2016 10.35 10.35 10.02 10.02 10 +0.27(+2.77%)
Jan 07, 2016 9.750 9.750 9.750 9.750 163 -0.01(-0.06%)
Jan 05, 2016 9.760 9.755 9.755 9.755 200 -0.18(-1.86%)
Dec 31, 2015 9.910 9.990 9.910 9.940 33 +0.52(+5.52%)
Dec 30, 2015 9.420 9.420 9.420 9.420 206 -0.53(-5.29%)
Dec 29, 2015 9.946 9.946 9.946 9.946 401 -0.05(-0.54%)
Dec 22, 2015 9.500 10.00 9.500 10.00 1 -0.05(-0.52%)
Dec 18, 2015 9.950 10.05 10.05 10.05 1,700 -0.25(-2.40%)
Dec 16, 2015 10.30 10.30 10.30 10.30 30 +0.25(+2.49%)
Dec 15, 2015 10.35 10.35 10.05 10.05 600 -0.30(-2.90%)
Dec 14, 2015 10.35 10.35 10.35 10.35 404 -0.44(-4.03%)
Dec 09, 2015 10.70 10.79 10.70 10.79 3 +0.29(+2.71%)
Dec 07, 2015 10.60 10.50 10.50 10.50 1,000 +0.00(+0.00%)
Dec 04, 2015 10.52 10.52 10.50 10.50 626 -0.30(-2.78%)
Dec 02, 2015 10.81 10.80 10.80 10.80 700 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.