Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ckx Lands (NY: CKX )

13.94 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 10.10 10.10 10.00 10.10 11,800 +0.00(+0.00%)
Feb 27, 2006 10.25 10.25 10.05 10.10 3,900 +0.10(+1.00%)
Feb 24, 2006 10.00 10.50 10.00 10.00 27,600 +0.25(+2.56%)
Feb 23, 2006 9.750 9.750 9.750 9.750 500 -0.24(-2.40%)
Feb 22, 2006 9.990 9.990 9.990 9.990 0 +0.00(+0.00%)
Feb 21, 2006 9.990 9.990 9.990 9.990 0 +0.00(+0.00%)
Feb 17, 2006 9.990 9.990 9.990 9.990 0 +0.00(+0.00%)
Feb 16, 2006 9.990 9.990 9.990 9.990 900 +0.00(+0.00%)
Feb 15, 2006 9.990 9.990 9.990 9.990 300 -0.01(-0.10%)
Feb 14, 2006 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Feb 13, 2006 9.950 10.00 9.950 10.00 400 +0.44(+4.60%)
Feb 10, 2006 9.750 9.780 9.560 9.560 400 -0.24(-2.45%)
Feb 09, 2006 9.990 9.990 9.500 9.800 2,100 -0.19(-1.90%)
Feb 08, 2006 10.00 10.24 9.990 9.990 1,100 -0.01(-0.10%)
Feb 07, 2006 10.35 10.35 9.950 10.00 800 -0.39(-3.75%)
Feb 06, 2006 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Feb 03, 2006 10.39 10.39 10.39 10.39 500 +0.00(+0.00%)
Feb 02, 2006 10.10 10.39 10.10 10.39 1,000 +0.29(+2.87%)
Feb 01, 2006 10.15 10.20 10.00 10.10 2,500 -0.20(-1.94%)
Jan 31, 2006 10.30 10.45 10.30 10.30 1,600 +0.00(+0.00%)
Jan 30, 2006 10.25 10.30 10.25 10.30 300 +0.06(+0.59%)
Jan 27, 2006 10.01 10.24 9.750 10.24 3,300 -0.01(-0.10%)
Jan 26, 2006 10.25 10.25 10.25 10.25 200 +0.00(+0.00%)
Jan 25, 2006 10.25 10.25 10.25 10.25 200 -0.25(-2.38%)
Jan 24, 2006 10.50 10.50 10.50 10.50 200 +0.00(+0.00%)
Jan 23, 2006 10.00 10.50 10.00 10.50 2,600 +0.25(+2.44%)
Jan 20, 2006 10.25 10.25 10.25 10.25 200 -0.25(-2.38%)
Jan 19, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jan 18, 2006 9.850 10.75 9.850 10.50 4,300 +0.65(+6.60%)
Jan 17, 2006 9.800 9.900 9.768 9.850 400 +0.00(+0.00%)
Jan 13, 2006 9.700 9.850 9.700 9.850 1,000 +0.30(+3.14%)
Jan 12, 2006 10.00 10.00 9.500 9.550 1,600 -0.20(-2.05%)
Jan 11, 2006 10.10 10.10 9.750 9.750 1,100 -0.64(-6.16%)
Jan 10, 2006 10.30 10.39 10.10 10.39 2,800 -0.16(-1.52%)
Jan 09, 2006 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Jan 06, 2006 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Jan 05, 2006 10.55 10.55 10.55 10.55 500 +0.23(+2.25%)
Jan 04, 2006 10.53 10.53 10.32 10.32 300 -0.03(-0.31%)
Jan 03, 2006 10.55 10.55 10.34 10.35 600 -0.20(-1.90%)
Dec 30, 2005 10.54 10.55 10.54 10.55 400 +0.07(+0.67%)
Dec 29, 2005 10.35 10.50 10.35 10.48 400 -0.07(-0.66%)
Dec 28, 2005 10.75 10.75 10.25 10.55 4,300 -0.45(-4.09%)
Dec 27, 2005 10.99 11.15 10.99 11.00 700 +0.17(+1.57%)
Dec 23, 2005 10.83 10.83 10.83 10.83 300 -0.07(-0.64%)
Dec 22, 2005 10.91 10.91 10.90 10.90 300 -0.15(-1.36%)
Dec 21, 2005 11.36 11.36 11.05 11.05 400 -0.20(-1.78%)
Dec 20, 2005 11.25 11.25 11.25 11.25 100 +0.25(+2.27%)
Dec 19, 2005 11.00 11.00 10.74 11.00 2,300 +0.00(+0.00%)
Dec 16, 2005 11.00 11.00 11.00 11.00 200 -0.04(-0.36%)
Dec 15, 2005 11.04 11.04 11.04 11.04 200 +0.03(+0.27%)
Dec 14, 2005 11.00 11.01 10.99 11.01 1,100 +0.06(+0.55%)
Dec 13, 2005 11.10 11.15 10.25 10.95 7,100 -0.10(-0.90%)
Dec 12, 2005 11.20 11.20 11.00 11.05 2,500 -0.20(-1.78%)
Dec 09, 2005 11.30 11.30 11.25 11.25 1,300 -0.05(-0.44%)
Dec 08, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Dec 07, 2005 11.25 11.30 11.25 11.30 200 -0.18(-1.57%)
Dec 06, 2005 11.48 11.48 11.48 11.48 200 +0.00(+0.00%)
Dec 05, 2005 11.50 11.50 11.48 11.48 400 -0.02(-0.17%)
Dec 02, 2005 11.00 11.50 11.00 11.50 2,000 +0.50(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.