Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Flora Corp (NY: GRAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.320 3.500 3.315 3.370 313,862 +0.07(+2.12%)
Apr 27, 2017 3.560 3.570 3.300 3.300 551,588 -0.24(-6.78%)
Apr 26, 2017 3.620 3.719 3.422 3.540 341,564 -0.11(-3.01%)
Apr 25, 2017 3.820 3.890 3.600 3.650 205,309 -0.15(-3.95%)
Apr 24, 2017 3.870 3.950 3.800 3.800 184,720 -0.04(-1.04%)
Apr 21, 2017 3.900 4.000 3.750 3.840 332,479 -0.08(-2.04%)
Apr 20, 2017 3.970 4.060 3.890 3.920 232,204 -0.04(-1.01%)
Apr 19, 2017 3.940 4.079 3.880 3.960 352,202 +0.02(+0.53%)
Apr 18, 2017 3.880 3.980 3.854 3.939 251,562 +0.02(+0.49%)
Apr 17, 2017 4.000 4.000 3.820 3.920 184,775 +0.02(+0.51%)
Apr 13, 2017 4.000 4.068 3.860 3.900 185,522 -0.13(-3.23%)
Apr 12, 2017 4.150 4.420 4.000 4.030 194,674 -0.15(-3.59%)
Apr 11, 2017 3.990 4.190 3.900 4.180 356,432 +0.15(+3.72%)
Apr 10, 2017 4.450 4.600 3.500 4.030 1,367,939 -0.47(-10.44%)
Apr 07, 2017 4.200 4.650 4.110 4.500 1,252,059 +0.29(+6.89%)
Apr 06, 2017 3.670 4.420 3.670 4.210 1,620,416 +0.51(+13.78%)
Apr 05, 2017 3.690 3.815 3.627 3.700 647,296 +0.04(+1.09%)
Apr 04, 2017 3.470 3.700 3.371 3.660 823,809 +0.22(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.