Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.48 +1.12 (+2.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.431 5.481 5.343 5.481 76,008 +0.05(+0.98%)
Apr 27, 2006 5.330 5.428 5.305 5.428 48,693 +0.10(+1.95%)
Apr 26, 2006 5.327 5.327 5.305 5.325 21,377 +0.03(+0.48%)
Apr 25, 2006 5.267 5.317 5.267 5.300 41,567 +0.03(+0.62%)
Apr 24, 2006 5.295 5.307 5.241 5.267 65,320 -0.03(-0.57%)
Apr 21, 2006 5.249 5.330 5.216 5.297 41,171 +0.05(+0.91%)
Apr 20, 2006 5.216 5.262 5.216 5.249 37,608 +0.01(+0.14%)
Apr 19, 2006 5.267 5.292 5.216 5.241 66,903 -0.03(-0.48%)
Apr 18, 2006 5.305 5.309 5.204 5.267 77,592 -0.03(-0.48%)
Apr 17, 2006 5.282 5.330 5.279 5.292 41,567 -0.04(-0.71%)
Apr 13, 2006 5.393 5.393 5.305 5.330 121,535 -0.10(-1.81%)
Apr 12, 2006 5.337 5.469 5.320 5.428 97,782 +0.05(+0.89%)
Apr 11, 2006 5.380 5.418 5.368 5.380 30,086 -0.03(-0.47%)
Apr 10, 2006 5.380 5.431 5.355 5.406 111,242 -0.00(-0.05%)
Apr 07, 2006 5.406 5.418 5.393 5.408 95,802 -0.01(-0.19%)
Apr 06, 2006 5.368 5.418 5.363 5.418 136,182 +0.05(+0.94%)
Apr 05, 2006 5.350 5.380 5.343 5.368 52,256 +0.01(+0.14%)
Apr 04, 2006 5.370 5.393 5.330 5.360 60,569 -0.07(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.