Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Trust Inc (NY: ESRT )

9.300 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 9.510 9.580 9.230 9.300 494,812 -0.01(-0.11%)
May 02, 2024 9.390 9.400 9.270 9.310 780,704 +0.05(+0.54%)
May 01, 2024 9.130 9.410 8.950 9.260 1,775,049 +0.16(+1.76%)
Apr 30, 2024 9.230 9.290 9.100 9.100 1,407,172 -0.19(-2.05%)
Apr 29, 2024 9.280 9.385 9.245 9.290 911,773 +0.08(+0.87%)
Apr 26, 2024 9.080 9.295 9.010 9.210 891,030 +0.09(+0.99%)
Apr 25, 2024 9.110 9.255 9.020 9.120 1,857,569 -0.24(-2.56%)
Apr 24, 2024 9.370 9.405 9.210 9.360 1,091,720 -0.12(-1.27%)
Apr 23, 2024 9.320 9.680 9.250 9.480 1,123,224 +0.16(+1.72%)
Apr 22, 2024 9.180 9.360 9.120 9.320 1,489,228 +0.17(+1.86%)
Apr 19, 2024 9.040 9.200 8.980 9.150 674,458 +0.10(+1.10%)
Apr 18, 2024 8.940 9.155 8.930 9.050 808,850 +0.13(+1.46%)
Apr 17, 2024 9.030 9.065 8.910 8.920 766,580 -0.07(-0.78%)
Apr 16, 2024 9.050 9.095 8.880 8.990 1,652,280 -0.15(-1.64%)
Apr 15, 2024 9.240 9.280 9.055 9.140 609,211 -0.06(-0.65%)
Apr 12, 2024 9.400 9.450 9.135 9.200 1,483,691 -0.26(-2.75%)
Apr 11, 2024 9.480 9.550 9.260 9.460 1,938,075 -0.03(-0.32%)
Apr 10, 2024 9.630 9.665 9.283 9.490 1,079,902 -0.49(-4.91%)
Apr 09, 2024 9.810 10.05 9.810 9.980 1,135,444 +0.21(+2.15%)
Apr 08, 2024 9.660 9.785 9.585 9.770 693,044 +0.20(+2.09%)
Apr 05, 2024 9.410 9.610 9.380 9.570 725,645 +0.10(+1.06%)
Apr 04, 2024 9.800 9.805 9.405 9.470 710,814 -0.19(-1.97%)
Apr 03, 2024 9.490 9.680 9.490 9.660 442,720 +0.06(+0.63%)
Apr 02, 2024 9.500 9.660 9.370 9.600 923,027 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.