Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellium Ord Shs Cl A (NY: CSTM )

20.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.650 9.700 9.390 9.460 738,885 -0.21(-2.17%)
Feb 27, 2019 9.660 9.700 9.540 9.670 1,070,970 -0.07(-0.72%)
Feb 26, 2019 9.410 9.750 9.380 9.740 918,747 +0.22(+2.31%)
Feb 25, 2019 9.370 9.540 9.340 9.520 864,954 +0.20(+2.15%)
Feb 22, 2019 9.460 9.700 9.270 9.320 1,078,900 -0.11(-1.17%)
Feb 21, 2019 9.250 9.600 9.070 9.430 1,197,199 -0.02(-0.21%)
Feb 20, 2019 9.150 9.500 9.080 9.450 1,367,410 +0.36(+3.96%)
Feb 19, 2019 9.020 9.290 9.020 9.090 1,414,175 +0.02(+0.22%)
Feb 15, 2019 8.670 9.080 8.670 9.070 1,479,200 +0.42(+4.86%)
Feb 14, 2019 8.820 8.870 8.640 8.650 762,606 -0.23(-2.59%)
Feb 13, 2019 9.030 9.180 8.850 8.880 1,164,575 -0.06(-0.67%)
Feb 12, 2019 8.920 9.070 8.830 8.940 693,929 +0.11(+1.25%)
Feb 11, 2019 8.790 8.930 8.750 8.830 418,726 +0.02(+0.23%)
Feb 08, 2019 8.660 8.810 8.640 8.810 588,500 +0.02(+0.23%)
Feb 07, 2019 8.770 8.830 8.565 8.790 677,138 -0.10(-1.12%)
Feb 06, 2019 9.000 9.080 8.850 8.890 548,360 -0.08(-0.89%)
Feb 05, 2019 8.840 9.120 8.690 8.970 798,406 +0.10(+1.13%)
Feb 04, 2019 8.590 8.890 8.510 8.870 1,384,935 +0.22(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.