Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.57 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.484 9.484 9.388 9.400 81,033 -0.05(-0.57%)
Apr 27, 2018 9.400 9.454 9.400 9.454 42,133 +0.06(+0.64%)
Apr 26, 2018 9.364 9.418 9.317 9.394 76,375 +0.11(+1.22%)
Apr 25, 2018 9.311 9.329 9.276 9.281 57,599 -0.07(-0.77%)
Apr 24, 2018 9.484 9.484 9.341 9.353 60,154 -0.07(-0.76%)
Apr 23, 2018 9.412 9.424 9.388 9.424 94,375 +0.06(+0.64%)
Apr 20, 2018 9.448 9.472 9.364 9.364 139,596 -0.13(-1.40%)
Apr 19, 2018 9.491 9.509 9.455 9.497 72,652 -0.01(-0.06%)
Apr 18, 2018 9.473 9.503 9.455 9.503 56,702 +0.04(+0.38%)
Apr 17, 2018 9.485 9.497 9.455 9.467 59,605 +0.01(+0.13%)
Apr 16, 2018 9.426 9.461 9.407 9.455 76,863 +0.08(+0.85%)
Apr 13, 2018 9.408 9.455 9.367 9.375 358,541 -0.01(-0.09%)
Apr 12, 2018 9.396 9.435 9.350 9.384 51,746 +0.01(+0.13%)
Apr 11, 2018 9.331 9.402 9.301 9.372 101,663 +0.05(+0.57%)
Apr 10, 2018 9.319 9.378 9.295 9.319 69,935 +0.03(+0.32%)
Apr 09, 2018 9.301 9.372 9.284 9.289 70,741 -0.01(-0.06%)
Apr 06, 2018 9.384 9.438 9.248 9.295 50,022 -0.12(-1.26%)
Apr 05, 2018 9.367 9.426 9.325 9.414 120,976 +0.12(+1.28%)
Apr 04, 2018 9.118 9.307 9.118 9.295 106,064 +0.11(+1.16%)
Apr 03, 2018 9.118 9.212 9.106 9.189 118,479 +0.03(+0.32%)
Apr 02, 2018 9.272 9.278 9.070 9.159 133,386 -0.08(-0.90%)
Mar 29, 2018 9.242 9.242 9.242 0 -0.03(-0.32%)
Mar 28, 2018 9.260 9.337 9.248 9.272 98,176 -0.06(-0.64%)
Mar 27, 2018 9.455 9.485 9.278 9.331 136,974 -0.04(-0.44%)
Mar 26, 2018 9.349 9.515 9.295 9.372 131,698 +0.05(+0.57%)
Mar 23, 2018 9.461 9.479 9.307 9.319 170,959 -0.17(-1.81%)
Mar 22, 2018 9.550 9.621 9.491 9.491 72,040 -0.15(-1.60%)
Mar 21, 2018 9.616 9.651 9.592 9.645 31,429 +0.06(+0.67%)
Mar 20, 2018 9.628 9.645 9.533 9.581 43,731 -0.05(-0.55%)
Mar 19, 2018 9.552 9.634 9.510 9.634 81,314 +0.08(+0.80%)
Mar 16, 2018 9.646 9.675 9.558 9.558 79,907 -0.11(-1.10%)
Mar 15, 2018 9.658 9.687 9.593 9.664 79,525 +0.04(+0.37%)
Mar 14, 2018 9.640 9.640 9.593 9.628 78,105 +0.00(+0.00%)
Mar 13, 2018 9.611 9.646 9.599 9.628 91,041 +0.02(+0.25%)
Mar 12, 2018 9.628 9.687 9.599 9.605 134,461 +0.00(+0.00%)
Mar 09, 2018 9.575 9.652 9.560 9.605 78,098 +0.05(+0.55%)
Mar 08, 2018 9.516 9.581 9.510 9.552 83,975 +0.05(+0.56%)
Mar 07, 2018 9.510 9.457 9.499 58,357 +0.02(+0.19%)
Mar 06, 2018 9.493 9.528 9.469 9.481 65,018 +0.03(+0.31%)
Mar 05, 2018 9.393 9.463 9.381 9.452 77,939 +0.02(+0.19%)
Mar 02, 2018 9.369 9.434 9.363 9.434 73,622 +0.02(+0.25%)
Mar 01, 2018 9.522 9.569 9.393 9.410 75,668 -0.07(-0.75%)
Feb 28, 2018 9.664 9.669 9.481 9.481 93,587 -0.16(-1.65%)
Feb 27, 2018 9.658 9.684 9.611 9.640 83,456 -0.04(-0.37%)
Feb 26, 2018 9.640 9.705 9.587 9.675 165,287 +0.09(+0.98%)
Feb 23, 2018 9.534 9.611 9.515 9.581 110,624 +0.07(+0.74%)
Feb 22, 2018 9.546 9.546 9.481 9.510 114,723 -0.03(-0.31%)
Feb 21, 2018 9.493 9.581 9.444 9.540 108,031 +0.09(+0.93%)
Feb 20, 2018 9.475 9.516 9.452 9.452 85,310 -0.00(-0.01%)
Feb 16, 2018 9.453 9.453 9.453 0 +0.04(+0.37%)
Feb 15, 2018 9.517 9.517 9.400 9.418 75,846 -0.05(-0.56%)
Feb 14, 2018 9.289 9.476 9.271 9.470 95,437 +0.16(+1.70%)
Feb 13, 2018 9.225 9.324 9.184 9.312 85,173 +0.08(+0.82%)
Feb 12, 2018 9.172 9.265 9.102 9.236 79,800 +0.17(+1.87%)
Feb 09, 2018 9.377 9.377 8.940 9.067 259,197 -0.21(-2.27%)
Feb 08, 2018 9.418 9.418 9.201 9.277 148,521 -0.15(-1.55%)
Feb 07, 2018 9.447 9.535 9.412 9.424 210,058 -0.06(-0.68%)
Feb 06, 2018 9.020 9.523 9.014 9.488 251,496 +0.22(+2.39%)
Feb 05, 2018 9.552 9.552 9.067 9.266 260,072 -0.35(-3.64%)
Feb 02, 2018 9.687 9.687 9.599 9.617 114,977 -0.07(-0.72%)
Feb 01, 2018 9.652 9.716 9.622 9.687 100,624 +0.05(+0.49%)
Jan 31, 2018 9.657 9.710 9.640 9.640 183,390 +0.04(+0.37%)
Jan 30, 2018 9.652 9.681 9.588 9.605 156,523 -0.12(-1.26%)
Jan 29, 2018 9.734 9.769 9.711 9.728 91,700 +0.01(+0.06%)
Jan 26, 2018 9.757 9.786 9.710 9.722 130,760 -0.02(-0.24%)
Jan 25, 2018 9.798 9.809 9.745 9.745 186,876 +0.02(+0.18%)
Jan 24, 2018 9.827 9.868 9.722 9.728 124,565 -0.08(-0.83%)
Jan 23, 2018 9.815 9.852 9.798 9.810 70,833 -0.01(-0.07%)
Jan 22, 2018 9.805 9.851 9.799 9.817 115,516 +0.01(+0.12%)
Jan 19, 2018 9.817 9.863 9.793 9.805 79,687 -0.01(-0.12%)
Jan 18, 2018 9.851 9.874 9.793 9.817 66,258 -0.01(-0.06%)
Jan 17, 2018 9.910 9.921 9.817 9.822 111,075 -0.08(-0.76%)
Jan 16, 2018 9.991 9.991 9.875 9.898 211,133 -0.06(-0.58%)
Jan 12, 2018 9.956 9.956 9.956 0 +0.20(+2.09%)
Jan 11, 2018 9.817 9.851 9.753 9.753 167,336 -0.01(-0.12%)
Jan 10, 2018 9.770 9.805 9.753 9.764 109,327 -0.02(-0.24%)
Jan 09, 2018 9.828 9.840 9.776 9.788 141,324 +0.00(+0.00%)
Jan 08, 2018 9.776 9.799 9.764 9.788 107,106 +0.05(+0.54%)
Jan 05, 2018 9.776 9.776 9.733 9.735 71,389 -0.02(-0.24%)
Jan 04, 2018 9.776 9.793 9.741 9.758 79,840 +0.03(+0.30%)
Jan 03, 2018 9.764 9.793 9.724 9.729 81,693 +0.01(+0.12%)
Jan 02, 2018 9.753 9.753 9.718 9.718 88,680 -0.01(-0.06%)
Dec 29, 2017 9.724 9.724 9.724 0 -0.01(-0.12%)
Dec 28, 2017 9.700 9.735 9.694 9.735 64,672 +0.06(+0.60%)
Dec 27, 2017 9.700 9.714 9.654 9.677 71,738 +0.01(+0.05%)
Dec 26, 2017 9.712 9.732 9.665 9.672 48,559 -0.05(-0.53%)
Dec 22, 2017 9.758 9.788 9.724 9.724 94,959 -0.01(-0.15%)
Dec 21, 2017 9.753 9.776 9.729 9.738 82,980 +0.02(+0.22%)
Dec 20, 2017 9.725 9.771 9.713 9.717 97,813 +0.02(+0.16%)
Dec 19, 2017 9.707 9.759 9.696 9.702 69,240 -0.00(-0.00%)
Dec 18, 2017 9.759 9.777 9.702 9.702 115,372 -0.06(-0.59%)
Dec 15, 2017 9.748 9.777 9.696 9.759 81,073 +0.05(+0.53%)
Dec 14, 2017 9.713 9.729 9.673 9.708 98,038 -0.01(-0.05%)
Dec 13, 2017 9.725 9.725 9.650 9.713 121,748 +0.01(+0.12%)
Dec 12, 2017 9.661 9.748 9.596 9.702 186,854 +0.07(+0.72%)
Dec 11, 2017 9.580 9.650 9.580 9.632 87,873 +0.03(+0.30%)
Dec 08, 2017 9.650 9.650 9.546 9.603 101,721 -0.03(-0.36%)
Dec 07, 2017 9.632 9.638 9.586 9.638 100,045 +0.01(+0.06%)
Dec 06, 2017 9.644 9.644 9.575 9.632 89,394 +0.00(+0.00%)
Dec 05, 2017 9.615 9.632 9.551 9.632 136,280 +0.05(+0.48%)
Dec 04, 2017 9.650 9.650 9.528 9.586 132,012 -0.01(-0.06%)
Dec 01, 2017 9.598 9.615 9.557 9.592 91,582 -0.02(-0.24%)
Nov 30, 2017 9.627 9.638 9.580 9.615 143,590 +0.04(+0.42%)
Nov 29, 2017 9.586 9.598 9.511 9.575 110,534 -0.03(-0.36%)
Nov 28, 2017 9.569 9.609 9.569 9.609 135,811 +0.06(+0.67%)
Nov 27, 2017 9.586 9.621 9.546 9.546 78,403 -0.06(-0.60%)
Nov 24, 2017 9.592 9.603 9.563 9.603 32,252 +0.02(+0.18%)
Nov 22, 2017 9.592 9.615 9.569 9.586 78,886 -0.01(-0.06%)
Nov 21, 2017 9.586 9.603 9.569 9.592 84,013 +0.03(+0.35%)
Nov 20, 2017 9.558 9.581 9.518 9.558 91,366 +0.02(+0.24%)
Nov 17, 2017 9.512 9.581 9.486 9.535 86,653 +0.04(+0.42%)
Nov 16, 2017 9.507 9.530 9.455 9.495 75,817 +0.01(+0.12%)
Nov 15, 2017 9.495 9.501 9.455 9.484 54,642 -0.03(-0.30%)
Nov 14, 2017 9.495 9.524 9.461 9.512 79,852 +0.01(+0.12%)
Nov 13, 2017 9.518 9.541 9.472 9.501 71,709 -0.02(-0.19%)
Nov 10, 2017 9.518 9.528 9.495 9.519 53,610 +0.01(+0.07%)
Nov 09, 2017 9.467 9.535 9.455 9.512 90,934 -0.01(-0.12%)
Nov 08, 2017 9.547 9.558 9.509 9.524 49,050 +0.00(+0.00%)
Nov 07, 2017 9.547 9.576 9.524 9.524 147,016 +0.00(+0.00%)
Nov 06, 2017 9.530 9.558 9.512 9.524 75,995 +0.01(+0.12%)
Nov 03, 2017 9.541 9.541 9.501 9.512 77,898 -0.03(-0.30%)
Nov 02, 2017 9.518 9.541 9.495 9.541 92,396 +0.03(+0.30%)
Nov 01, 2017 9.530 9.553 9.495 9.512 72,347 +0.02(+0.24%)
Oct 31, 2017 9.524 9.530 9.484 9.490 95,511 +0.00(+0.00%)
Oct 30, 2017 9.472 9.524 9.472 9.490 98,641 -0.02(-0.18%)
Oct 27, 2017 9.495 9.547 9.490 9.507 127,466 +0.03(+0.36%)
Oct 26, 2017 9.490 9.501 9.451 9.472 133,917 +0.02(+0.18%)
Oct 25, 2017 9.472 9.507 9.421 9.455 99,159 +0.00(+0.00%)
Oct 24, 2017 9.524 9.524 9.438 9.455 162,992 -0.07(-0.72%)
Oct 23, 2017 9.570 9.570 9.524 9.524 102,816 -0.06(-0.61%)
Oct 20, 2017 9.537 9.582 9.514 9.582 84,801 +0.07(+0.78%)
Oct 19, 2017 9.537 9.543 9.497 9.508 102,088 -0.05(-0.48%)
Oct 18, 2017 9.594 9.651 9.543 9.554 134,364 -0.03(-0.30%)
Oct 17, 2017 9.605 9.605 9.543 9.582 145,495 +0.00(+0.00%)
Oct 16, 2017 9.668 9.685 9.577 9.582 89,234 -0.07(-0.77%)
Oct 13, 2017 9.651 9.728 9.628 9.657 69,129 +0.01(+0.06%)
Oct 12, 2017 9.622 9.657 9.594 9.651 102,465 +0.03(+0.30%)
Oct 11, 2017 9.600 9.639 9.588 9.622 46,012 +0.02(+0.18%)
Oct 10, 2017 9.554 9.634 9.548 9.605 129,898 +0.06(+0.60%)
Oct 09, 2017 9.577 9.582 9.548 9.548 65,815 -0.03(-0.36%)
Oct 06, 2017 9.554 9.582 9.543 9.582 41,786 +0.02(+0.24%)
Oct 05, 2017 9.588 9.588 9.548 9.560 89,655 -0.02(-0.24%)
Oct 04, 2017 9.588 9.594 9.554 9.582 69,204 -0.02(-0.18%)
Oct 03, 2017 9.537 9.600 9.525 9.600 112,362 +0.05(+0.54%)
Oct 02, 2017 9.582 9.588 9.531 9.548 116,862 +0.00(+0.00%)
Sep 29, 2017 9.554 9.571 9.524 9.548 93,723 +0.03(+0.30%)
Sep 28, 2017 9.514 9.520 9.486 9.520 56,384 +0.00(+0.00%)
Sep 27, 2017 9.520 9.525 9.492 9.520 72,708 +0.03(+0.36%)
Sep 26, 2017 9.508 9.508 9.478 9.486 109,580 -0.01(-0.06%)
Sep 25, 2017 9.446 9.503 9.446 9.491 81,879 +0.03(+0.36%)
Sep 22, 2017 9.429 9.491 9.423 9.457 66,531 -0.01(-0.12%)
Sep 21, 2017 9.497 9.497 9.440 9.468 110,857 -0.02(-0.19%)
Sep 20, 2017 9.424 9.487 9.424 9.487 98,975 +0.05(+0.48%)
Sep 19, 2017 9.436 9.441 9.387 9.441 60,972 +0.02(+0.24%)
Sep 18, 2017 9.413 9.424 9.402 9.419 98,659 +0.02(+0.18%)
Sep 15, 2017 9.373 9.419 9.345 9.402 94,914 +0.03(+0.30%)
Sep 14, 2017 9.356 9.379 9.340 9.373 80,814 +0.02(+0.18%)
Sep 13, 2017 9.322 9.390 9.322 9.356 97,672 +0.02(+0.18%)
Sep 12, 2017 9.351 9.378 9.328 9.339 135,163 -0.05(-0.48%)
Sep 11, 2017 9.373 9.385 9.328 9.385 63,887 +0.06(+0.67%)
Sep 08, 2017 9.334 9.356 9.311 9.322 55,620 -0.01(-0.06%)
Sep 07, 2017 9.322 9.328 9.305 9.328 52,608 +0.03(+0.30%)
Sep 06, 2017 9.322 9.334 9.266 9.300 108,261 +0.01(+0.06%)
Sep 05, 2017 9.294 9.322 9.249 9.294 77,864 -0.02(-0.24%)
Sep 01, 2017 9.322 9.339 9.317 9.317 101,752 +0.03(+0.30%)
Aug 31, 2017 9.339 9.339 9.288 9.288 92,501 -0.01(-0.12%)
Aug 30, 2017 9.260 9.305 9.260 9.300 70,757 +0.02(+0.24%)
Aug 29, 2017 9.271 9.305 9.266 9.277 66,993 +0.01(+0.12%)
Aug 28, 2017 9.260 9.317 9.260 9.266 106,679 +0.03(+0.37%)
Aug 25, 2017 9.294 9.294 9.226 9.232 73,670 -0.06(-0.67%)
Aug 24, 2017 9.294 9.294 9.243 9.294 31,507 +0.02(+0.18%)
Aug 23, 2017 9.283 9.305 9.256 9.277 55,339 -0.02(-0.18%)
Aug 22, 2017 9.288 9.300 9.243 9.294 81,382 +0.05(+0.54%)
Aug 21, 2017 9.244 9.244 9.166 9.244 90,960 +0.04(+0.43%)
Aug 18, 2017 9.199 9.244 9.177 9.205 54,396 +0.01(+0.06%)
Aug 17, 2017 9.317 9.323 9.194 9.199 103,663 -0.11(-1.15%)
Aug 16, 2017 9.312 9.351 9.289 9.306 151,744 +0.01(+0.06%)
Aug 15, 2017 9.312 9.312 9.256 9.301 53,360 +0.01(+0.12%)
Aug 14, 2017 9.244 9.289 9.216 9.289 80,305 +0.14(+1.54%)
Aug 11, 2017 8.940 9.205 8.850 9.149 333,659 +0.10(+1.06%)
Aug 10, 2017 9.329 9.379 8.971 9.053 381,881 -0.31(-3.31%)
Aug 09, 2017 9.362 9.396 9.346 9.362 62,109 -0.01(-0.06%)
Aug 08, 2017 9.402 9.424 9.351 9.368 114,401 -0.03(-0.30%)
Aug 07, 2017 9.407 9.413 9.385 9.396 86,115 +0.02(+0.18%)
Aug 04, 2017 9.396 9.402 9.365 9.379 49,897 +0.02(+0.18%)
Aug 03, 2017 9.374 9.402 9.357 9.362 99,163 -0.02(-0.23%)
Aug 02, 2017 9.441 9.447 9.358 9.384 113,518 -0.04(-0.37%)
Aug 01, 2017 9.419 9.436 9.391 9.419 92,894 +0.05(+0.48%)
Jul 31, 2017 9.419 9.453 9.374 9.374 151,369 -0.02(-0.18%)
Jul 28, 2017 9.391 9.413 9.370 9.391 64,386 +0.00(+0.00%)
Jul 27, 2017 9.436 9.453 9.360 9.391 72,770 -0.03(-0.36%)
Jul 26, 2017 9.385 9.453 9.385 9.424 121,471 +0.05(+0.48%)
Jul 25, 2017 9.385 9.419 9.368 9.379 61,983 -0.01(-0.06%)
Jul 24, 2017 9.396 9.407 9.366 9.385 87,884 +0.01(+0.06%)
Jul 21, 2017 9.317 9.396 9.317 9.379 85,547 +0.01(+0.12%)
Jul 20, 2017 9.362 9.379 9.307 9.368 85,588 +0.04(+0.41%)
Jul 19, 2017 9.352 9.358 9.316 9.330 65,585 +0.02(+0.18%)
Jul 18, 2017 9.285 9.324 9.285 9.313 108,583 +0.07(+0.73%)
Jul 17, 2017 9.252 9.302 9.246 9.246 70,505 -0.03(-0.30%)
Jul 14, 2017 9.268 9.280 9.235 9.274 55,104 +0.02(+0.24%)
Jul 13, 2017 9.257 9.268 9.229 9.252 69,306 +0.02(+0.24%)
Jul 12, 2017 9.252 9.263 9.229 9.229 90,274 -0.01(-0.06%)
Jul 11, 2017 9.207 9.246 9.173 9.235 73,408 +0.04(+0.43%)
Jul 10, 2017 9.212 9.240 9.171 9.196 90,698 -0.03(-0.30%)
Jul 07, 2017 9.196 9.224 9.173 9.224 72,283 +0.02(+0.18%)
Jul 06, 2017 9.179 9.212 9.179 9.207 89,335 +0.00(+0.00%)
Jul 05, 2017 9.201 9.218 9.164 9.207 75,006 +0.03(+0.30%)
Jul 03, 2017 9.201 9.207 9.140 9.179 52,687 +0.01(+0.12%)
Jun 30, 2017 9.129 9.168 9.084 9.168 151,808 +0.11(+1.17%)
Jun 29, 2017 9.134 9.134 9.039 9.062 89,623 -0.04(-0.48%)
Jun 28, 2017 9.106 9.140 9.090 9.105 77,211 +0.04(+0.42%)
Jun 27, 2017 9.140 9.157 9.067 9.067 125,087 -0.04(-0.49%)
Jun 26, 2017 9.117 9.145 9.095 9.112 93,601 +0.00(+0.00%)
Jun 23, 2017 9.084 9.117 9.051 9.112 143,885 +0.04(+0.49%)
Jun 22, 2017 9.022 9.078 9.022 9.067 89,998 +0.05(+0.56%)
Jun 21, 2017 9.101 9.101 9.017 9.017 85,333 -0.05(-0.57%)
Jun 20, 2017 9.096 9.113 9.059 9.068 116,700 -0.03(-0.31%)
Jun 19, 2017 9.135 9.135 9.085 9.096 83,202 +0.02(+0.18%)
Jun 16, 2017 9.063 9.102 9.029 9.079 145,848 +0.03(+0.31%)
Jun 15, 2017 8.985 9.063 8.968 9.052 117,593 +0.06(+0.62%)
Jun 14, 2017 9.040 9.049 8.979 8.996 166,449 -0.06(-0.67%)
Jun 13, 2017 9.024 9.057 8.996 9.057 138,880 +0.03(+0.31%)
Jun 12, 2017 9.068 9.068 8.996 9.029 130,791 -0.05(-0.55%)
Jun 09, 2017 9.052 9.085 9.035 9.079 124,831 +0.03(+0.31%)
Jun 08, 2017 9.040 9.052 8.996 9.052 102,429 +0.00(+0.01%)
Jun 07, 2017 9.052 9.063 9.013 9.051 122,281 +0.01(+0.12%)
Jun 06, 2017 9.052 9.069 9.013 9.040 124,994 -0.03(-0.37%)
Jun 05, 2017 9.096 9.118 9.052 9.074 177,282 -0.04(-0.43%)
Jun 02, 2017 9.113 9.118 9.079 9.113 112,099 -0.01(-0.11%)
Jun 01, 2017 9.124 9.170 9.107 9.123 198,881 +0.01(+0.11%)
May 31, 2017 9.135 9.163 9.096 9.113 97,212 +0.00(+0.00%)
May 30, 2017 9.135 9.157 9.113 9.113 112,268 -0.04(-0.42%)
May 26, 2017 9.135 9.196 9.129 9.152 121,883 -0.01(-0.06%)
May 25, 2017 9.163 9.207 9.146 9.157 131,317 +0.00(+0.04%)
May 24, 2017 9.168 9.207 9.153 9.153 132,322 -0.02(-0.16%)
May 23, 2017 9.179 9.201 9.163 9.168 119,414 -0.01(-0.06%)
May 22, 2017 9.185 9.196 9.163 9.174 62,961 +0.03(+0.35%)
May 19, 2017 9.103 9.148 9.103 9.142 64,441 +0.05(+0.55%)
May 18, 2017 9.064 9.114 9.037 9.092 89,854 -0.00(-0.05%)
May 17, 2017 9.103 9.149 9.070 9.096 177,836 -0.03(-0.38%)
May 16, 2017 9.164 9.191 9.130 9.130 37,901 -0.03(-0.36%)
May 15, 2017 9.147 9.180 9.142 9.164 103,764 +0.01(+0.06%)
May 12, 2017 9.103 9.208 9.103 9.158 71,088 +0.05(+0.55%)
May 11, 2017 9.125 9.153 9.108 9.108 59,295 -0.02(-0.24%)
May 10, 2017 9.158 9.158 9.119 9.130 95,015 +0.00(+0.00%)
May 09, 2017 9.142 9.164 9.125 9.130 85,957 -0.01(-0.12%)
May 08, 2017 9.136 9.158 9.114 9.142 74,008 +0.02(+0.24%)
May 05, 2017 9.103 9.169 9.103 9.119 113,782 +0.00(+0.00%)
May 04, 2017 9.136 9.175 9.103 9.119 122,595 -0.03(-0.30%)
May 03, 2017 9.142 9.164 9.130 9.147 86,774 -0.02(-0.18%)
May 02, 2017 9.186 9.202 9.158 9.164 139,186 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.