Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.72 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.20 10.28 10.16 10.25 186,706 +0.10(+1.03%)
Jul 30, 2018 10.17 10.19 10.12 10.14 125,995 -0.01(-0.06%)
Jul 27, 2018 10.17 10.18 10.09 10.15 69,430 +0.03(+0.30%)
Jul 26, 2018 10.08 10.12 10.04 10.12 106,902 +0.03(+0.30%)
Jul 25, 2018 10.08 10.14 10.06 10.09 56,153 +0.04(+0.37%)
Jul 24, 2018 10.12 10.14 10.05 10.05 119,126 -0.06(-0.55%)
Jul 23, 2018 10.05 10.11 10.05 10.11 37,325 +0.07(+0.66%)
Jul 20, 2018 10.04 10.05 10.03 10.04 53,252 +0.02(+0.24%)
Jul 19, 2018 10.01 10.06 10.01 10.01 68,603 -0.02(-0.18%)
Jul 18, 2018 10.05 10.05 10.01 10.03 85,742 -0.02(-0.24%)
Jul 17, 2018 9.923 10.06 9.915 10.06 137,099 +0.12(+1.23%)
Jul 16, 2018 9.917 9.936 9.881 9.936 81,898 +0.03(+0.31%)
Jul 13, 2018 9.917 9.936 9.905 9.905 63,575 -0.02(-0.25%)
Jul 12, 2018 9.936 9.936 9.905 9.929 76,749 +0.00(+0.00%)
Jul 11, 2018 9.869 9.929 9.862 9.929 52,302 +0.04(+0.37%)
Jul 10, 2018 9.905 9.923 9.881 9.893 58,031 -0.01(-0.12%)
Jul 09, 2018 9.869 9.905 9.838 9.905 77,328 +0.05(+0.49%)
Jul 06, 2018 9.875 9.875 9.832 9.856 61,391 +0.04(+0.37%)
Jul 05, 2018 9.771 9.826 9.753 9.820 34,153 +0.07(+0.69%)
Jul 03, 2018 9.753 9.753 9.753 0 -0.02(-0.19%)
Jul 02, 2018 9.747 9.801 9.712 9.771 86,833 -0.03(-0.31%)
Jun 29, 2018 9.777 9.808 9.747 9.801 84,041 +0.07(+0.75%)
Jun 28, 2018 9.704 9.741 9.692 9.728 67,291 +0.01(+0.13%)
Jun 27, 2018 9.771 9.832 9.704 9.716 93,468 -0.06(-0.62%)
Jun 26, 2018 9.680 9.801 9.680 9.777 356,968 +0.09(+0.94%)
Jun 25, 2018 9.808 9.808 9.661 9.686 72,193 -0.13(-1.37%)
Jun 22, 2018 9.856 9.905 9.808 9.820 380,082 -0.01(-0.06%)
Jun 21, 2018 9.893 9.893 9.801 9.826 84,997 -0.04(-0.44%)
Jun 20, 2018 9.852 9.870 9.815 9.870 79,855 +0.04(+0.37%)
Jun 19, 2018 9.779 9.833 9.737 9.833 72,290 +0.00(+0.00%)
Jun 18, 2018 9.767 9.833 9.734 9.833 81,971 +0.05(+0.50%)
Jun 15, 2018 9.785 9.785 9.785 82,070 +0.00(+0.00%)
Jun 14, 2018 9.815 9.815 9.761 9.785 84,471 -0.01(-0.12%)
Jun 13, 2018 9.767 9.818 9.767 9.797 72,544 +0.02(+0.25%)
Jun 12, 2018 9.809 9.809 9.749 9.773 114,576 -0.03(-0.31%)
Jun 11, 2018 9.743 9.809 9.737 9.803 97,313 +0.07(+0.75%)
Jun 08, 2018 9.761 9.761 9.700 9.730 86,800 -0.04(-0.37%)
Jun 07, 2018 9.743 9.785 9.724 9.767 112,897 +0.04(+0.37%)
Jun 06, 2018 9.700 9.730 91,011 -0.01(-0.06%)
Jun 05, 2018 9.730 9.743 9.682 9.737 108,238 +0.03(+0.31%)
Jun 04, 2018 9.712 9.737 9.694 9.706 85,982 +0.02(+0.25%)
Jun 01, 2018 9.688 9.737 9.664 9.682 98,709 +0.02(+0.19%)
May 31, 2018 9.682 9.682 9.632 9.664 103,663 -0.01(-0.06%)
May 30, 2018 9.640 9.670 9.621 9.670 65,470 +0.07(+0.76%)
May 29, 2018 9.652 9.684 9.573 9.597 351,460 -0.08(-0.81%)
May 25, 2018 9.676 9.676 9.676 0 +0.01(+0.06%)
May 24, 2018 9.706 9.706 9.658 9.670 57,091 -0.05(-0.56%)
May 23, 2018 9.664 9.741 9.658 9.724 379,748 +0.04(+0.36%)
May 22, 2018 9.689 9.725 9.677 9.689 71,785 +0.01(+0.06%)
May 21, 2018 9.689 9.719 9.683 9.683 142,295 +0.01(+0.12%)
May 18, 2018 9.677 9.695 9.629 9.671 242,251 +0.03(+0.27%)
May 17, 2018 9.635 9.671 9.623 9.646 79,583 -0.00(-0.02%)
May 16, 2018 9.647 9.677 9.623 9.647 86,117 +0.02(+0.25%)
May 15, 2018 9.677 9.692 9.599 9.623 133,178 -0.10(-0.99%)
May 14, 2018 9.665 9.719 9.659 9.719 63,779 +0.09(+0.94%)
May 11, 2018 9.689 9.704 9.629 9.629 70,829 -0.09(-0.93%)
May 10, 2018 9.671 9.719 9.653 9.719 63,274 +0.07(+0.69%)
May 09, 2018 9.593 9.653 9.577 9.653 74,551 +0.10(+1.01%)
May 08, 2018 9.521 9.569 9.521 9.557 52,711 +0.01(+0.06%)
May 07, 2018 9.557 9.563 9.527 9.551 46,717 +0.05(+0.51%)
May 04, 2018 9.431 9.542 9.425 9.503 317,152 +0.06(+0.64%)
May 03, 2018 9.443 9.497 9.395 9.443 58,229 -0.06(-0.63%)
May 02, 2018 9.497 9.521 9.473 9.503 78,179 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.