Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.57 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.307 8.278 8.278 8.278 158,480 -0.07(-0.83%)
Dec 30, 2015 8.372 8.416 8.292 8.347 169,523 -0.03(-0.36%)
Dec 29, 2015 8.307 8.397 8.253 8.377 133,377 +0.07(+0.90%)
Dec 28, 2015 8.287 8.302 8.243 8.302 89,676 -0.00(-0.06%)
Dec 24, 2015 8.258 8.307 8.307 8.307 143,963 +0.07(+0.90%)
Dec 23, 2015 8.193 8.283 8.149 8.233 117,600 +0.12(+1.47%)
Dec 22, 2015 8.307 8.307 8.104 8.114 293,267 -0.12(-1.45%)
Dec 21, 2015 8.208 8.233 8.124 8.233 171,155 +0.07(+0.90%)
Dec 18, 2015 8.115 8.174 8.086 8.160 210,358 +0.00(+0.06%)
Dec 17, 2015 8.164 8.214 8.110 8.155 175,367 -0.03(-0.36%)
Dec 16, 2015 8.046 8.243 8.002 8.184 186,416 +0.18(+2.28%)
Dec 15, 2015 7.967 8.046 7.948 8.002 104,488 +0.11(+1.37%)
Dec 14, 2015 7.938 7.938 7.834 7.893 285,993 -0.03(-0.44%)
Dec 11, 2015 8.026 8.051 7.928 7.928 328,913 -0.13(-1.59%)
Dec 10, 2015 7.958 8.076 7.958 8.056 136,029 +0.12(+1.49%)
Dec 09, 2015 8.012 8.036 7.903 7.938 165,169 -0.08(-0.98%)
Dec 08, 2015 8.150 8.150 8.007 8.017 221,445 -0.18(-2.22%)
Dec 07, 2015 8.224 8.229 8.130 8.199 94,829 -0.04(-0.54%)
Dec 04, 2015 8.184 8.258 8.120 8.243 222,081 +0.07(+0.91%)
Dec 03, 2015 8.204 8.204 8.100 8.169 247,890 -0.00(-0.06%)
Dec 02, 2015 8.189 8.199 8.081 8.174 320,907 +0.01(+0.12%)
Dec 01, 2015 8.130 8.209 8.076 8.164 245,106 +0.03(+0.42%)
Nov 30, 2015 8.046 8.229 8.041 8.130 434,540 +0.11(+1.35%)
Nov 27, 2015 7.977 8.022 7.972 8.022 26,337 +0.03(+0.37%)
Nov 25, 2015 8.007 7.992 7.992 7.992 140,037 -0.04(-0.49%)
Nov 24, 2015 8.056 8.095 8.022 8.031 212,526 -0.04(-0.55%)
Nov 23, 2015 8.012 8.110 8.002 8.076 141,322 +0.09(+1.07%)
Nov 20, 2015 8.017 8.017 7.948 7.990 141,413 -0.02(-0.20%)
Nov 19, 2015 8.026 8.031 7.967 8.006 116,941 +0.00(+0.04%)
Nov 18, 2015 7.959 8.022 7.955 8.003 224,101 +0.08(+1.05%)
Nov 17, 2015 7.890 7.944 7.846 7.920 96,784 +0.05(+0.68%)
Nov 16, 2015 7.783 7.890 7.753 7.866 112,315 +0.08(+1.07%)
Nov 13, 2015 7.851 7.871 7.748 7.783 166,218 -0.03(-0.44%)
Nov 12, 2015 7.910 7.934 7.797 7.817 156,440 -0.11(-1.36%)
Nov 11, 2015 8.037 8.037 7.920 7.925 119,443 -0.10(-1.28%)
Nov 10, 2015 7.988 8.050 7.978 8.027 97,556 +0.04(+0.56%)
Nov 09, 2015 8.047 8.057 7.978 7.983 105,971 -0.07(-0.92%)
Nov 06, 2015 8.027 8.081 7.983 8.057 74,545 +0.01(+0.12%)
Nov 05, 2015 8.032 8.057 7.973 8.047 115,870 +0.02(+0.24%)
Nov 04, 2015 7.949 8.032 7.905 8.027 121,655 +0.09(+1.17%)
Nov 03, 2015 7.910 7.949 7.817 7.934 144,928 +0.04(+0.50%)
Nov 02, 2015 7.910 7.956 7.841 7.895 188,869 +0.00(+0.06%)
Oct 30, 2015 7.890 7.905 7.836 7.890 158,593 +0.03(+0.44%)
Oct 29, 2015 7.778 7.973 7.712 7.856 351,849 +0.08(+1.01%)
Oct 28, 2015 7.778 7.802 7.719 7.777 108,284 +0.01(+0.12%)
Oct 27, 2015 7.783 7.841 7.739 7.768 124,932 -0.03(-0.38%)
Oct 26, 2015 7.827 7.827 7.747 7.797 96,060 -0.03(-0.38%)
Oct 23, 2015 7.856 7.876 7.797 7.827 106,157 +0.05(+0.63%)
Oct 22, 2015 7.699 7.791 7.699 7.778 115,737 +0.13(+1.73%)
Oct 21, 2015 7.812 7.812 7.665 7.646 152,585 -0.13(-1.65%)
Oct 20, 2015 7.895 7.929 7.720 7.774 170,608 -0.12(-1.54%)
Oct 19, 2015 7.633 7.920 7.599 7.895 232,892 +0.25(+3.24%)
Oct 16, 2015 7.604 7.647 7.599 7.647 80,738 +0.05(+0.64%)
Oct 15, 2015 7.531 7.608 7.502 7.599 83,582 +0.12(+1.56%)
Oct 14, 2015 7.545 7.555 7.482 7.482 168,492 -0.04(-0.58%)
Oct 13, 2015 7.497 7.594 7.484 7.526 244,822 +0.02(+0.32%)
Oct 12, 2015 7.463 7.550 7.443 7.502 200,086 +0.09(+1.18%)
Oct 09, 2015 7.448 7.531 7.414 7.414 161,007 +0.00(+0.07%)
Oct 08, 2015 7.385 7.467 7.380 7.409 135,787 +0.03(+0.46%)
Oct 07, 2015 7.472 7.472 7.365 7.375 173,437 -0.02(-0.26%)
Oct 06, 2015 7.453 7.492 7.395 7.395 275,814 -0.04(-0.59%)
Oct 05, 2015 7.453 7.516 7.438 7.438 235,348 +0.02(+0.33%)
Oct 02, 2015 7.365 7.458 7.297 7.414 129,511 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.