Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.540 -0.010 (-0.28%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 3.500 3.561 3.470 3.550 258,233 +0.04(+1.14%)
May 03, 2024 3.500 3.550 3.490 3.510 115,214 +0.02(+0.57%)
May 02, 2024 3.490 3.500 3.450 3.490 83,828 +0.01(+0.29%)
May 01, 2024 3.420 3.519 3.420 3.480 108,344 +0.04(+1.16%)
Apr 30, 2024 3.510 3.560 3.410 3.440 166,075 -0.02(-0.58%)
Apr 29, 2024 3.430 3.510 3.425 3.460 137,798 +0.03(+0.87%)
Apr 26, 2024 3.400 3.480 3.391 3.430 325,918 +0.05(+1.48%)
Apr 25, 2024 3.450 3.470 3.350 3.380 96,147 -0.08(-2.31%)
Apr 24, 2024 3.520 3.520 3.440 3.460 128,279 -0.05(-1.42%)
Apr 23, 2024 3.510 3.570 3.460 3.510 270,640 +0.02(+0.57%)
Apr 22, 2024 3.380 3.525 3.350 3.490 376,564 +0.19(+5.76%)
Apr 19, 2024 3.270 3.330 3.270 3.300 120,676 +0.04(+1.23%)
Apr 18, 2024 3.200 3.280 3.195 3.260 198,460 +0.06(+1.87%)
Apr 17, 2024 3.250 3.250 3.200 3.200 111,354 -0.01(-0.31%)
Apr 16, 2024 3.280 3.280 3.190 3.210 176,295 -0.07(-2.13%)
Apr 15, 2024 3.450 3.450 3.210 3.280 376,787 -0.06(-1.80%)
Apr 12, 2024 3.360 3.390 3.310 3.340 232,295 -0.02(-0.60%)
Apr 11, 2024 3.410 3.410 3.340 3.360 85,570 -0.03(-0.88%)
Apr 10, 2024 3.440 3.440 3.360 3.390 209,223 -0.07(-2.02%)
Apr 09, 2024 3.490 3.490 3.440 3.460 115,365 +0.01(+0.29%)
Apr 08, 2024 3.490 3.490 3.440 3.450 101,034 -0.03(-0.86%)
Apr 05, 2024 3.430 3.490 3.410 3.480 117,514 +0.06(+1.75%)
Apr 04, 2024 3.520 3.520 3.420 3.420 141,059 -0.05(-1.44%)
Apr 03, 2024 3.500 3.545 3.460 3.470 155,400 -0.04(-1.14%)
Apr 02, 2024 3.460 3.520 3.460 3.510 129,157 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.