Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

9.710 -0.140 (-1.42%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.603 7.350 6.450 7.149 108,176 +0.34(+4.98%)
Feb 27, 2020 6.747 7.047 6.600 6.810 47,513 -0.39(-5.42%)
Feb 26, 2020 7.200 7.200 6.900 7.200 47,145 +0.30(+4.35%)
Feb 25, 2020 7.500 7.500 6.600 6.900 120,287 -0.60(-8.00%)
Feb 24, 2020 7.200 7.500 6.900 7.500 80,144 -0.33(-4.21%)
Feb 21, 2020 8.040 8.610 7.650 7.830 222,280 +0.29(+3.90%)
Feb 20, 2020 7.500 7.740 7.245 7.536 42,501 +0.04(+0.48%)
Feb 19, 2020 7.800 7.800 7.200 7.500 42,705 +0.00(+0.00%)
Feb 18, 2020 8.100 8.100 7.500 7.500 82,621 -0.26(-3.40%)
Feb 14, 2020 7.530 7.950 6.981 7.764 96,370 +0.63(+8.79%)
Feb 13, 2020 6.873 7.350 6.873 7.137 46,546 +0.33(+4.80%)
Feb 12, 2020 6.990 7.050 6.756 6.810 30,588 +0.06(+0.93%)
Feb 11, 2020 7.140 7.197 6.600 6.747 74,833 -0.40(-5.58%)
Feb 10, 2020 7.200 7.491 6.975 7.146 39,868 +0.10(+1.36%)
Feb 07, 2020 7.497 7.497 6.903 7.050 47,866 -0.03(-0.42%)
Feb 06, 2020 7.200 7.497 7.050 7.080 33,634 -0.20(-2.72%)
Feb 05, 2020 7.500 7.740 7.278 7.278 35,280 +0.07(+1.04%)
Feb 04, 2020 7.050 7.467 6.825 7.203 50,984 +0.10(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.