Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

40.15 -0.05 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.550 8.578 8.492 8.535 41,753 -0.05(-0.54%)
Apr 27, 2007 8.590 8.590 8.519 8.581 34,903 -0.03(-0.39%)
Apr 26, 2007 8.624 8.645 8.593 8.614 30,010 -0.02(-0.28%)
Apr 25, 2007 8.538 8.660 8.525 8.639 60,673 +0.12(+1.37%)
Apr 24, 2007 8.522 8.581 8.507 8.522 42,405 -0.03(-0.36%)
Apr 23, 2007 8.479 8.553 8.479 8.553 66,218 +0.09(+1.01%)
Apr 20, 2007 8.522 8.553 8.461 8.467 104,383 -0.01(-0.11%)
Apr 19, 2007 8.507 8.544 8.476 8.476 93,619 -0.03(-0.40%)
Apr 18, 2007 8.630 8.630 8.510 8.510 138,308 -0.17(-1.91%)
Apr 17, 2007 8.627 8.734 8.581 8.676 99,164 +0.02(+0.25%)
Apr 16, 2007 8.584 8.660 8.555 8.654 40,448 +0.08(+0.89%)
Apr 13, 2007 8.461 8.581 8.437 8.578 33,924 +0.18(+2.12%)
Apr 12, 2007 8.345 8.427 8.345 8.400 58,063 +0.07(+0.88%)
Apr 11, 2007 8.415 8.446 8.326 8.326 73,721 -0.02(-0.22%)
Apr 10, 2007 8.388 8.464 8.345 8.345 42,405 -0.04(-0.47%)
Apr 09, 2007 8.458 8.507 8.360 8.384 37,839 -0.07(-0.83%)
Apr 05, 2007 8.479 8.510 8.388 8.455 35,229 -0.02(-0.18%)
Apr 04, 2007 8.363 8.489 8.345 8.470 27,074 +0.05(+0.62%)
Apr 03, 2007 8.354 8.522 8.351 8.418 82,528 +0.09(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.