Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerge Energy Services LP (NY: EMES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.680 5.170 4.660 5.050 505,493 +0.44(+9.54%)
May 27, 2016 4.740 4.610 4.610 4.610 304,000 -0.14(-2.95%)
May 26, 2016 4.350 4.800 4.350 4.750 496,113 +0.47(+10.98%)
May 25, 2016 3.980 4.330 3.960 4.280 406,441 +0.35(+8.91%)
May 24, 2016 3.940 4.100 3.810 3.930 131,050 -0.01(-0.25%)
May 23, 2016 3.850 4.060 3.770 3.940 260,130 -0.02(-0.51%)
May 20, 2016 3.880 4.050 3.760 3.960 231,256 +0.14(+3.66%)
May 19, 2016 3.900 3.930 3.700 3.820 202,870 -0.16(-4.02%)
May 18, 2016 4.230 4.390 3.910 3.980 228,623 -0.34(-7.87%)
May 17, 2016 4.030 4.410 3.978 4.320 282,225 +0.34(+8.54%)
May 16, 2016 4.110 4.250 3.930 3.980 822,002 +0.02(+0.51%)
May 13, 2016 4.060 4.200 3.900 3.960 164,239 -0.15(-3.65%)
May 12, 2016 3.800 4.140 3.740 4.110 322,237 +0.37(+9.89%)
May 11, 2016 3.330 3.840 3.160 3.740 343,893 +0.37(+10.98%)
May 10, 2016 3.420 3.530 3.000 3.370 615,631 -0.16(-4.53%)
May 09, 2016 3.760 3.830 3.520 3.530 318,167 -0.29(-7.59%)
May 06, 2016 3.800 4.170 3.770 3.820 339,024 +0.00(+0.00%)
May 05, 2016 4.040 4.250 3.760 3.820 452,475 +0.02(+0.53%)
May 04, 2016 4.050 4.290 3.760 3.800 490,359 -0.25(-6.17%)
May 03, 2016 4.050 4.150 4.000 4.050 331,266 -0.18(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.