Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.150 -0.010 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.683 2.732 2.655 2.690 476,662 +0.01(+0.26%)
Jul 28, 2017 2.648 2.756 2.631 2.683 542,840 +0.03(+1.05%)
Jul 27, 2017 2.697 2.697 2.613 2.655 572,823 -0.03(-1.04%)
Jul 26, 2017 2.704 2.739 2.600 2.683 1,165,533 -0.11(-3.98%)
Jul 25, 2017 2.732 2.815 2.718 2.794 979,215 +0.09(+3.34%)
Jul 24, 2017 2.739 2.752 2.683 2.704 642,968 -0.03(-1.02%)
Jul 21, 2017 2.725 2.766 2.683 2.732 687,403 +0.01(+0.26%)
Jul 20, 2017 2.885 2.891 2.686 2.725 885,216 -0.13(-4.62%)
Jul 19, 2017 2.801 2.909 2.732 2.857 582,379 +0.05(+1.73%)
Jul 18, 2017 2.954 2.975 2.787 2.808 502,523 -0.13(-4.27%)
Jul 17, 2017 2.822 2.999 2.815 2.933 1,028,310 +0.11(+3.94%)
Jul 14, 2017 3.003 3.003 2.752 2.822 1,107,195 -0.14(-4.69%)
Jul 13, 2017 2.926 3.051 2.867 2.961 1,156,752 +0.04(+1.43%)
Jul 12, 2017 2.808 2.926 2.798 2.919 914,949 +0.17(+6.06%)
Jul 11, 2017 2.725 2.815 2.655 2.752 687,442 +0.08(+3.13%)
Jul 10, 2017 2.648 2.711 2.627 2.669 522,988 +0.02(+0.79%)
Jul 07, 2017 2.676 2.690 2.613 2.648 650,153 -0.06(-2.06%)
Jul 06, 2017 2.794 2.815 2.655 2.704 562,486 -0.09(-3.23%)
Jul 05, 2017 2.891 2.891 2.676 2.794 1,196,659 -0.08(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.