Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.60 +0.05 (+0.37%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.255 9.303 9.207 9.213 152,545 -0.04(-0.46%)
Jul 30, 2018 9.303 9.351 9.219 9.255 182,137 -0.04(-0.45%)
Jul 27, 2018 9.327 9.327 9.291 9.297 75,796 -0.03(-0.32%)
Jul 26, 2018 9.327 9.339 9.291 9.327 65,838 +0.02(+0.26%)
Jul 25, 2018 9.345 9.358 9.291 9.303 88,170 -0.04(-0.39%)
Jul 24, 2018 9.358 9.358 9.330 9.339 94,169 +0.03(+0.32%)
Jul 23, 2018 9.291 9.315 9.273 9.309 53,480 +0.04(+0.44%)
Jul 20, 2018 9.291 9.303 9.267 9.269 78,892 -0.00(-0.04%)
Jul 19, 2018 9.333 9.333 9.267 9.273 64,935 -0.05(-0.52%)
Jul 18, 2018 9.267 9.327 9.267 9.321 130,259 +0.04(+0.44%)
Jul 17, 2018 9.297 9.297 9.237 9.280 113,667 -0.01(-0.09%)
Jul 16, 2018 9.325 9.325 9.271 9.289 63,216 -0.02(-0.19%)
Jul 13, 2018 9.307 9.325 9.295 9.307 58,252 -0.02(-0.26%)
Jul 12, 2018 9.289 9.343 9.277 9.331 59,732 +0.05(+0.52%)
Jul 11, 2018 9.319 9.325 9.259 9.283 72,622 -0.04(-0.45%)
Jul 10, 2018 9.313 9.343 9.289 9.325 89,168 +0.02(+0.19%)
Jul 09, 2018 9.343 9.361 9.313 9.307 69,414 -0.03(-0.32%)
Jul 06, 2018 9.379 9.379 9.289 9.337 134,004 -0.04(-0.38%)
Jul 05, 2018 9.337 9.373 9.301 9.373 85,035 +0.08(+0.90%)
Jul 03, 2018 9.289 9.289 9.289 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.