Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.805 8.805 8.653 8.729 241,663 -0.03(-0.29%)
Dec 28, 2018 8.647 8.799 8.647 8.755 271,476 +0.06(+0.66%)
Dec 27, 2018 8.679 8.704 8.621 8.698 291,535 -0.01(-0.15%)
Dec 26, 2018 8.406 8.710 8.406 8.710 200,143 +0.34(+4.09%)
Dec 24, 2018 8.248 8.450 8.216 8.368 139,603 +0.16(+1.93%)
Dec 21, 2018 8.387 8.425 8.210 8.210 213,111 -0.13(-1.52%)
Dec 20, 2018 8.463 8.514 8.248 8.336 295,326 -0.23(-2.74%)
Dec 19, 2018 8.704 8.704 8.514 8.571 408,395 -0.13(-1.53%)
Dec 18, 2018 8.843 8.848 8.653 8.704 240,901 -0.14(-1.58%)
Dec 17, 2018 8.882 8.920 8.843 8.843 176,859 -0.06(-0.64%)
Dec 14, 2018 8.926 9.034 8.850 8.901 218,475 -0.12(-1.36%)
Dec 13, 2018 9.048 9.056 9.017 9.023 90,631 -0.03(-0.35%)
Dec 12, 2018 9.067 9.085 9.038 9.054 96,404 +0.02(+0.21%)
Dec 11, 2018 9.223 9.223 9.029 9.035 155,338 -0.13(-1.43%)
Dec 10, 2018 9.161 9.179 9.148 9.167 112,783 +0.01(+0.07%)
Dec 07, 2018 9.223 9.254 9.129 9.161 163,811 -0.05(-0.54%)
Dec 06, 2018 9.229 9.248 9.170 9.211 150,227 -0.05(-0.54%)
Dec 04, 2018 9.279 9.279 9.223 9.261 140,158 -0.02(-0.20%)
Dec 03, 2018 9.279 9.317 9.173 9.279 221,971 +0.13(+1.44%)
Nov 30, 2018 9.154 9.154 9.079 9.148 132,327 +0.01(+0.14%)
Nov 29, 2018 9.135 9.135 9.044 9.135 141,395 +0.01(+0.14%)
Nov 28, 2018 9.054 9.123 9.042 9.123 127,290 +0.09(+1.04%)
Nov 27, 2018 9.110 9.161 9.023 9.029 133,473 -0.10(-1.10%)
Nov 26, 2018 9.223 9.225 9.117 9.129 57,452 -0.07(-0.75%)
Nov 23, 2018 9.167 9.198 9.110 9.198 39,474 +0.06(+0.62%)
Nov 21, 2018 9.142 9.142 9.142 0 +0.01(+0.07%)
Nov 20, 2018 9.154 9.167 9.098 9.135 112,755 -0.04(-0.41%)
Nov 19, 2018 9.223 9.261 9.167 9.173 120,947 -0.08(-0.81%)
Nov 16, 2018 9.392 9.392 9.236 9.248 104,200 -0.14(-1.53%)
Nov 15, 2018 9.386 9.411 9.361 9.392 97,486 -0.02(-0.22%)
Nov 14, 2018 9.506 9.506 9.394 9.413 43,685 -0.09(-0.92%)
Nov 13, 2018 9.456 9.506 9.431 9.500 31,942 +0.04(+0.46%)
Nov 12, 2018 9.469 9.469 9.413 9.456 146,486 +0.01(+0.07%)
Nov 09, 2018 9.431 9.462 9.419 9.450 75,647 +0.00(+0.00%)
Nov 08, 2018 9.357 9.450 9.357 9.450 144,550 +0.10(+1.06%)
Nov 07, 2018 9.338 9.359 9.288 9.351 67,938 +0.05(+0.54%)
Nov 06, 2018 9.276 9.300 9.270 9.300 47,469 +0.04(+0.39%)
Nov 05, 2018 9.233 9.295 9.226 9.264 119,121 +0.04(+0.47%)
Nov 02, 2018 9.307 9.310 9.208 9.220 81,281 -0.06(-0.60%)
Nov 01, 2018 9.270 9.332 9.233 9.276 115,445 +0.00(+0.00%)
Oct 31, 2018 9.369 9.394 9.264 9.276 62,042 -0.07(-0.73%)
Oct 30, 2018 9.332 9.351 9.295 9.344 56,050 -0.03(-0.33%)
Oct 29, 2018 9.338 9.400 9.301 9.375 88,886 +0.07(+0.73%)
Oct 26, 2018 9.313 9.344 9.282 9.307 93,835 -0.01(-0.07%)
Oct 25, 2018 9.344 9.366 9.270 9.313 223,492 -0.02(-0.27%)
Oct 24, 2018 9.400 9.409 9.332 9.338 108,734 -0.09(-0.92%)
Oct 23, 2018 9.400 9.425 9.344 9.425 101,675 +0.03(+0.33%)
Oct 22, 2018 9.475 9.493 9.363 9.394 95,005 -0.06(-0.66%)
Oct 19, 2018 9.462 9.493 9.444 9.456 58,264 -0.03(-0.33%)
Oct 18, 2018 9.500 9.520 9.419 9.487 149,760 -0.02(-0.26%)
Oct 17, 2018 9.568 9.630 9.506 9.512 100,323 -0.08(-0.86%)
Oct 16, 2018 9.533 9.595 9.508 9.595 130,690 +0.06(+0.65%)
Oct 15, 2018 9.471 9.533 9.416 9.533 51,874 +0.08(+0.85%)
Oct 12, 2018 9.459 9.490 9.410 9.453 50,889 +0.01(+0.13%)
Oct 11, 2018 9.459 9.477 9.348 9.440 96,304 -0.01(-0.13%)
Oct 10, 2018 9.570 9.576 9.440 9.453 90,573 -0.11(-1.16%)
Oct 09, 2018 9.693 9.693 9.564 9.564 94,531 -0.09(-0.96%)
Oct 08, 2018 9.656 9.675 9.619 9.656 81,542 +0.00(+0.00%)
Oct 05, 2018 9.669 9.669 9.595 9.656 65,313 -0.02(-0.25%)
Oct 04, 2018 9.700 9.724 9.632 9.681 71,172 -0.02(-0.19%)
Oct 03, 2018 9.693 9.724 9.693 9.700 65,384 +0.01(+0.06%)
Oct 02, 2018 9.663 9.693 9.644 9.693 54,984 +0.03(+0.32%)
Oct 01, 2018 9.607 9.663 9.589 9.663 68,319 +0.08(+0.84%)
Sep 28, 2018 9.613 9.644 9.558 9.582 145,699 -0.02(-0.19%)
Sep 27, 2018 9.650 9.650 9.582 9.601 97,558 -0.03(-0.32%)
Sep 26, 2018 9.650 9.689 9.616 9.632 194,807 -0.02(-0.26%)
Sep 25, 2018 9.663 9.693 9.632 9.656 143,833 +0.01(+0.13%)
Sep 24, 2018 9.626 9.669 9.626 9.644 57,103 +0.02(+0.26%)
Sep 21, 2018 9.687 9.687 9.613 9.619 81,682 -0.04(-0.38%)
Sep 20, 2018 9.656 9.663 9.624 9.656 55,696 +0.04(+0.45%)
Sep 19, 2018 9.638 9.687 9.613 9.613 59,966 -0.01(-0.13%)
Sep 18, 2018 9.632 9.644 9.613 9.626 72,702 +0.00(+0.00%)
Sep 17, 2018 9.693 9.703 9.626 9.626 103,127 -0.07(-0.70%)
Sep 14, 2018 9.718 9.724 9.693 9.693 54,779 -0.03(-0.34%)
Sep 13, 2018 9.745 9.751 9.689 9.726 122,563 +0.01(+0.06%)
Sep 12, 2018 9.677 9.720 9.634 9.720 136,940 +0.06(+0.57%)
Sep 11, 2018 9.585 9.671 9.555 9.665 106,987 +0.06(+0.64%)
Sep 10, 2018 9.548 9.604 9.542 9.604 67,052 +0.06(+0.64%)
Sep 07, 2018 9.561 9.582 9.493 9.542 77,668 -0.04(-0.38%)
Sep 06, 2018 9.567 9.579 9.530 9.579 78,573 +0.03(+0.32%)
Sep 05, 2018 9.555 9.572 9.524 9.548 94,497 +0.01(+0.13%)
Sep 04, 2018 9.542 9.561 9.505 9.536 102,437 +0.01(+0.06%)
Aug 31, 2018 9.530 9.530 9.530 0 -0.07(-0.77%)
Aug 30, 2018 9.567 9.604 9.536 9.604 71,005 +0.06(+0.64%)
Aug 29, 2018 9.579 9.591 9.518 9.542 123,280 -0.04(-0.38%)
Aug 28, 2018 9.561 9.579 9.512 9.579 61,170 +0.03(+0.32%)
Aug 27, 2018 9.530 9.548 9.499 9.548 78,647 +0.03(+0.32%)
Aug 24, 2018 9.512 9.536 9.493 9.518 113,728 +0.02(+0.26%)
Aug 23, 2018 9.542 9.543 9.493 9.493 83,223 -0.04(-0.39%)
Aug 22, 2018 9.573 9.573 9.530 9.530 108,944 -0.02(-0.26%)
Aug 21, 2018 9.573 9.573 9.542 9.555 90,481 +0.01(+0.06%)
Aug 20, 2018 9.585 9.585 9.536 9.548 88,419 -0.02(-0.19%)
Aug 17, 2018 9.567 9.567 9.524 9.567 103,775 +0.01(+0.15%)
Aug 16, 2018 9.485 9.552 9.467 9.552 127,433 +0.08(+0.84%)
Aug 15, 2018 9.406 9.473 9.406 9.473 119,690 +0.07(+0.78%)
Aug 14, 2018 9.369 9.432 9.351 9.400 88,959 +0.04(+0.46%)
Aug 13, 2018 9.357 9.379 9.339 9.357 98,559 +0.01(+0.07%)
Aug 10, 2018 9.321 9.357 9.315 9.351 107,752 +0.00(+0.00%)
Aug 09, 2018 9.339 9.388 9.339 9.351 120,720 -0.01(-0.13%)
Aug 08, 2018 9.388 9.406 9.363 9.363 117,171 -0.05(-0.58%)
Aug 07, 2018 9.382 9.418 9.376 9.418 76,032 +0.03(+0.32%)
Aug 06, 2018 9.406 9.412 9.382 9.388 151,904 -0.02(-0.19%)
Aug 03, 2018 9.436 9.485 9.388 9.406 101,675 -0.05(-0.52%)
Aug 02, 2018 9.357 9.455 9.345 9.455 140,265 +0.06(+0.65%)
Aug 01, 2018 9.303 9.394 9.296 9.394 158,095 +0.09(+0.98%)
Jul 31, 2018 9.345 9.394 9.296 9.303 151,075 -0.04(-0.46%)
Jul 30, 2018 9.394 9.443 9.309 9.345 180,382 -0.04(-0.45%)
Jul 27, 2018 9.418 9.418 9.382 9.388 75,065 -0.03(-0.32%)
Jul 26, 2018 9.418 9.430 9.382 9.418 65,203 +0.02(+0.26%)
Jul 25, 2018 9.436 9.449 9.382 9.394 87,320 -0.04(-0.39%)
Jul 24, 2018 9.449 9.449 9.421 9.430 93,261 +0.03(+0.32%)
Jul 23, 2018 9.382 9.406 9.363 9.400 52,964 +0.04(+0.44%)
Jul 20, 2018 9.382 9.394 9.357 9.359 78,132 -0.00(-0.04%)
Jul 19, 2018 9.424 9.424 9.357 9.363 64,309 -0.05(-0.52%)
Jul 18, 2018 9.357 9.418 9.357 9.412 129,004 +0.04(+0.44%)
Jul 17, 2018 9.388 9.388 9.327 9.371 112,571 -0.01(-0.09%)
Jul 16, 2018 9.415 9.415 9.361 9.379 62,607 -0.02(-0.19%)
Jul 13, 2018 9.397 9.415 9.385 9.397 57,691 -0.02(-0.26%)
Jul 12, 2018 9.379 9.434 9.367 9.422 59,156 +0.05(+0.52%)
Jul 11, 2018 9.409 9.415 9.349 9.373 71,922 -0.04(-0.45%)
Jul 10, 2018 9.403 9.434 9.379 9.415 88,308 +0.02(+0.19%)
Jul 09, 2018 9.434 9.452 9.403 9.397 68,745 -0.03(-0.32%)
Jul 06, 2018 9.470 9.470 9.379 9.428 132,712 -0.04(-0.38%)
Jul 05, 2018 9.428 9.464 9.391 9.464 84,215 +0.08(+0.90%)
Jul 03, 2018 9.379 9.379 9.379 0 +0.00(+0.03%)
Jul 02, 2018 9.458 9.507 9.343 9.376 115,395 -0.06(-0.61%)
Jun 29, 2018 9.440 9.440 9.403 9.434 94,276 +0.02(+0.26%)
Jun 28, 2018 9.434 9.443 9.349 9.409 170,037 -0.02(-0.26%)
Jun 27, 2018 9.476 9.476 9.434 9.434 83,288 -0.02(-0.26%)
Jun 26, 2018 9.482 9.488 9.458 9.458 58,382 +0.01(+0.13%)
Jun 25, 2018 9.500 9.526 9.446 9.446 75,198 -0.04(-0.38%)
Jun 22, 2018 9.536 9.555 9.482 9.482 85,041 -0.04(-0.38%)
Jun 21, 2018 9.488 9.530 9.470 9.518 111,808 +0.05(+0.58%)
Jun 20, 2018 9.494 9.512 9.464 9.464 130,609 +0.01(+0.06%)
Jun 19, 2018 9.464 9.482 9.452 9.458 107,514 -0.02(-0.19%)
Jun 18, 2018 9.476 9.500 9.452 9.476 70,852 -0.01(-0.13%)
Jun 15, 2018 9.573 9.482 9.488 49,341 -0.02(-0.23%)
Jun 14, 2018 9.570 9.582 9.486 9.510 84,300 +0.00(+0.00%)
Jun 13, 2018 9.504 9.528 9.480 9.510 148,959 +0.01(+0.13%)
Jun 12, 2018 9.492 9.510 9.450 9.498 87,749 +0.01(+0.13%)
Jun 11, 2018 9.522 9.528 9.456 9.486 68,183 +0.00(+0.00%)
Jun 08, 2018 9.522 9.552 9.474 9.486 77,135 -0.03(-0.32%)
Jun 07, 2018 9.510 9.522 9.492 9.516 71,114 +0.01(+0.06%)
Jun 06, 2018 9.486 9.510 86,132 -0.01(-0.06%)
Jun 05, 2018 9.552 9.552 9.507 9.516 66,470 -0.04(-0.38%)
Jun 04, 2018 9.582 9.590 9.531 9.552 95,156 -0.01(-0.13%)
Jun 01, 2018 9.570 9.570 9.540 9.564 74,054 +0.04(+0.44%)
May 31, 2018 9.552 9.552 9.510 9.522 85,428 -0.01(-0.06%)
May 30, 2018 9.444 9.528 9.439 9.528 85,806 +0.12(+1.28%)
May 29, 2018 9.408 9.468 9.390 9.408 107,687 -0.03(-0.32%)
May 25, 2018 9.438 9.438 9.438 0 -0.05(-0.57%)
May 24, 2018 9.414 9.504 9.402 9.492 136,303 +0.10(+1.02%)
May 23, 2018 9.450 9.468 9.384 9.396 84,579 -0.07(-0.70%)
May 22, 2018 9.510 9.516 9.462 9.462 56,879 -0.04(-0.38%)
May 21, 2018 9.462 9.498 9.456 9.498 53,215 +0.05(+0.51%)
May 18, 2018 9.510 9.510 9.432 9.450 99,467 +0.00(+0.00%)
May 17, 2018 9.432 9.474 9.408 9.450 167,904 +0.05(+0.51%)
May 16, 2018 9.462 9.462 9.390 9.402 131,734 -0.03(-0.32%)
May 15, 2018 9.432 9.462 9.420 9.432 112,151 -0.01(-0.13%)
May 14, 2018 9.450 9.474 9.432 9.444 68,451 +0.01(+0.13%)
May 11, 2018 9.450 9.450 9.414 9.432 84,761 +0.01(+0.13%)
May 10, 2018 9.462 9.462 9.390 9.420 36,366 -0.03(-0.32%)
May 09, 2018 9.444 9.468 9.409 9.450 77,950 +0.02(+0.25%)
May 08, 2018 9.390 9.426 9.372 9.426 45,374 +0.06(+0.64%)
May 07, 2018 9.348 9.366 9.342 9.366 32,279 +0.02(+0.26%)
May 04, 2018 9.384 9.399 9.342 9.342 43,044 -0.05(-0.51%)
May 03, 2018 9.414 9.426 9.366 9.390 69,703 -0.01(-0.13%)
May 02, 2018 9.384 9.402 9.372 9.402 92,420 -0.01(-0.06%)
May 01, 2018 9.366 9.408 9.360 9.408 49,334 +0.05(+0.51%)
Apr 30, 2018 9.348 9.380 9.324 9.360 43,047 +0.03(+0.32%)
Apr 27, 2018 9.396 9.396 9.306 9.330 114,953 -0.07(-0.70%)
Apr 26, 2018 9.366 9.396 9.324 9.396 83,588 +0.07(+0.70%)
Apr 25, 2018 9.354 9.376 9.324 9.330 63,997 -0.02(-0.26%)
Apr 24, 2018 9.354 9.378 9.335 9.354 59,255 +0.02(+0.19%)
Apr 23, 2018 9.360 9.360 9.318 9.336 44,082 -0.03(-0.32%)
Apr 20, 2018 9.360 9.366 9.306 9.366 66,736 +0.04(+0.38%)
Apr 19, 2018 9.342 9.348 9.318 9.330 39,047 -0.01(-0.06%)
Apr 18, 2018 9.390 9.390 9.318 9.336 70,738 -0.06(-0.64%)
Apr 17, 2018 9.450 9.456 9.368 9.396 123,939 -0.04(-0.44%)
Apr 16, 2018 9.432 9.438 9.344 9.438 48,321 +0.07(+0.76%)
Apr 13, 2018 9.384 9.396 9.360 9.366 60,015 +0.01(+0.06%)
Apr 12, 2018 9.402 9.402 9.360 9.360 55,434 -0.04(-0.44%)
Apr 11, 2018 9.396 9.402 9.378 9.402 74,046 +0.01(+0.13%)
Apr 10, 2018 9.431 9.431 9.378 9.390 68,348 -0.01(-0.13%)
Apr 09, 2018 9.402 9.403 9.373 9.402 71,900 +0.03(+0.32%)
Apr 06, 2018 9.402 9.422 9.348 9.372 84,040 -0.03(-0.32%)
Apr 05, 2018 9.414 9.414 9.325 9.402 71,083 +0.04(+0.38%)
Apr 04, 2018 9.325 9.372 9.307 9.366 95,229 +0.00(+0.00%)
Apr 03, 2018 9.289 9.366 9.283 9.366 31,374 +0.02(+0.25%)
Apr 02, 2018 9.336 9.342 9.283 9.342 59,841 +0.03(+0.32%)
Mar 29, 2018 9.313 9.313 9.313 0 +0.03(+0.32%)
Mar 28, 2018 9.265 9.301 9.229 9.283 88,823 +0.00(+0.00%)
Mar 27, 2018 9.301 9.342 9.259 9.283 127,937 -0.01(-0.06%)
Mar 26, 2018 9.259 9.295 9.247 9.289 57,771 +0.04(+0.45%)
Mar 23, 2018 9.271 9.293 9.212 9.247 105,906 +0.00(+0.00%)
Mar 22, 2018 9.265 9.271 9.236 9.247 69,850 -0.04(-0.45%)
Mar 21, 2018 9.265 9.301 9.265 9.289 62,527 +0.01(+0.06%)
Mar 20, 2018 9.271 9.289 9.259 9.283 63,525 +0.02(+0.19%)
Mar 19, 2018 9.265 9.277 9.247 9.265 41,217 -0.04(-0.38%)
Mar 16, 2018 9.319 9.319 9.289 9.301 20,955 -0.01(-0.06%)
Mar 15, 2018 9.325 9.325 9.283 9.307 32,255 +0.02(+0.19%)
Mar 14, 2018 9.342 9.342 9.271 9.289 48,330 +0.00(+0.00%)
Mar 13, 2018 9.313 9.339 9.282 9.289 31,723 -0.01(-0.06%)
Mar 12, 2018 9.301 9.371 9.277 9.295 31,769 +0.01(+0.06%)
Mar 09, 2018 9.289 9.301 9.270 9.289 36,045 +0.03(+0.32%)
Mar 08, 2018 9.265 9.301 9.230 9.259 41,206 -0.02(-0.19%)
Mar 07, 2018 9.277 9.201 9.277 22,660 +0.04(+0.45%)
Mar 06, 2018 9.248 9.248 9.195 9.236 47,836 +0.02(+0.26%)
Mar 05, 2018 9.218 9.224 9.206 9.212 47,796 +0.01(+0.06%)
Mar 02, 2018 9.189 9.212 9.189 9.206 65,140 +0.01(+0.13%)
Mar 01, 2018 9.177 9.248 9.136 9.195 223,047 +0.04(+0.45%)
Feb 28, 2018 9.195 9.195 9.136 9.153 133,289 +0.02(+0.19%)
Feb 27, 2018 9.242 9.242 9.118 9.136 240,138 -0.06(-0.70%)
Feb 26, 2018 9.218 9.298 9.201 9.201 80,006 -0.02(-0.19%)
Feb 23, 2018 9.195 9.224 9.189 9.218 170,267 +0.05(+0.58%)
Feb 22, 2018 9.183 9.183 9.165 9.165 66,934 -0.01(-0.06%)
Feb 21, 2018 9.136 9.230 9.136 9.171 326,408 +0.02(+0.26%)
Feb 20, 2018 9.218 9.224 9.142 9.147 47,762 -0.07(-0.77%)
Feb 16, 2018 9.218 9.218 9.218 0 +0.00(+0.00%)
Feb 15, 2018 9.230 9.231 9.171 9.218 46,672 -0.04(-0.38%)
Feb 14, 2018 9.159 9.254 9.159 9.254 223,014 +0.09(+0.96%)
Feb 13, 2018 9.206 9.236 9.159 9.165 95,191 -0.03(-0.32%)
Feb 12, 2018 9.241 9.241 9.148 9.195 59,296 +0.04(+0.38%)
Feb 09, 2018 9.165 9.165 9.095 9.159 102,119 +0.00(+0.00%)
Feb 08, 2018 9.218 9.218 9.136 9.159 53,240 -0.06(-0.64%)
Feb 07, 2018 9.089 9.218 9.083 9.218 90,151 +0.09(+1.03%)
Feb 06, 2018 9.001 9.133 9.001 9.124 104,564 +0.04(+0.45%)
Feb 05, 2018 9.171 9.171 9.072 9.083 146,583 -0.10(-1.08%)
Feb 02, 2018 9.165 9.183 9.130 9.183 98,819 +0.02(+0.19%)
Feb 01, 2018 9.136 9.177 9.124 9.165 104,093 +0.04(+0.45%)
Jan 31, 2018 9.142 9.171 9.102 9.124 263,427 +0.04(+0.45%)
Jan 30, 2018 9.136 9.136 9.083 9.083 332,685 -0.07(-0.77%)
Jan 29, 2018 9.195 9.212 9.136 9.154 96,691 -0.06(-0.70%)
Jan 26, 2018 9.224 9.253 9.183 9.218 81,276 -0.02(-0.19%)
Jan 25, 2018 9.241 9.241 9.195 9.236 89,236 +0.01(+0.06%)
Jan 24, 2018 9.236 9.241 9.195 9.230 171,521 +0.02(+0.25%)
Jan 23, 2018 9.171 9.206 9.142 9.206 89,994 +0.04(+0.45%)
Jan 22, 2018 9.142 9.165 9.124 9.165 210,757 +0.02(+0.26%)
Jan 19, 2018 9.119 9.142 9.083 9.142 187,819 +0.02(+0.19%)
Jan 18, 2018 9.159 9.159 9.095 9.124 310,122 -0.04(-0.38%)
Jan 17, 2018 9.124 9.189 9.107 9.159 285,044 +0.03(+0.32%)
Jan 16, 2018 9.165 9.188 9.130 9.130 104,515 -0.02(-0.25%)
Jan 12, 2018 9.153 9.153 9.153 0 +0.00(+0.00%)
Jan 11, 2018 9.113 9.159 9.113 9.153 145,403 +0.04(+0.44%)
Jan 10, 2018 9.124 9.124 9.095 9.113 97,342 -0.03(-0.32%)
Jan 09, 2018 9.148 9.165 9.130 9.142 101,009 -0.03(-0.32%)
Jan 08, 2018 9.183 9.214 9.153 9.171 97,081 -0.01(-0.06%)
Jan 05, 2018 9.212 9.212 9.159 9.177 53,734 -0.02(-0.19%)
Jan 04, 2018 9.223 9.241 9.159 9.194 81,974 -0.01(-0.13%)
Jan 03, 2018 9.177 9.212 9.160 9.206 73,957 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.