Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.32 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.368 7.368 7.266 7.343 156,989 +0.01(+0.14%)
Jun 29, 2016 7.353 7.353 7.322 7.333 135,002 +0.05(+0.70%)
Jun 28, 2016 7.277 7.287 7.236 7.282 87,842 +0.07(+0.92%)
Jun 27, 2016 7.363 7.363 7.190 7.216 135,963 -0.16(-2.14%)
Jun 24, 2016 7.261 7.399 7.261 7.373 199,018 -0.05(-0.69%)
Jun 23, 2016 7.429 7.429 7.350 7.424 173,048 +0.04(+0.55%)
Jun 22, 2016 7.363 7.394 7.358 7.384 91,562 +0.04(+0.55%)
Jun 21, 2016 7.358 7.363 7.312 7.343 74,571 -0.01(-0.14%)
Jun 20, 2016 7.389 7.404 7.312 7.353 75,997 +0.01(+0.14%)
Jun 17, 2016 7.328 7.348 7.317 7.343 77,581 +0.02(+0.28%)
Jun 16, 2016 7.328 7.333 7.287 7.322 116,229 +0.02(+0.26%)
Jun 15, 2016 7.314 7.334 7.258 7.304 93,923 +0.00(+0.00%)
Jun 14, 2016 7.309 7.339 7.288 7.304 417,738 +0.00(+0.00%)
Jun 13, 2016 7.253 7.364 7.253 7.304 155,314 +0.03(+0.35%)
Jun 10, 2016 7.329 7.344 7.253 7.278 249,224 -0.07(-0.96%)
Jun 09, 2016 7.389 7.389 7.341 7.349 117,483 -0.05(-0.61%)
Jun 08, 2016 7.349 7.394 7.314 7.394 54,614 +0.08(+1.10%)
Jun 07, 2016 7.339 7.367 7.309 7.314 112,134 -0.02(-0.21%)
Jun 06, 2016 7.319 7.334 7.283 7.329 74,222 +0.02(+0.28%)
Jun 03, 2016 7.198 7.314 7.198 7.309 97,806 +0.07(+0.98%)
Jun 02, 2016 7.258 7.258 7.208 7.238 111,349 +0.00(+0.00%)
Jun 01, 2016 7.152 7.243 7.127 7.238 74,006 +0.04(+0.56%)
May 31, 2016 7.238 7.248 7.177 7.198 101,550 -0.02(-0.28%)
May 27, 2016 7.208 7.218 7.218 7.218 93,513 -0.01(-0.07%)
May 26, 2016 7.218 7.238 7.193 7.223 79,212 +0.03(+0.35%)
May 25, 2016 7.188 7.233 7.172 7.198 228,538 +0.03(+0.42%)
May 24, 2016 7.152 7.188 7.142 7.167 93,592 +0.05(+0.71%)
May 23, 2016 7.147 7.157 7.107 7.117 103,373 -0.02(-0.28%)
May 20, 2016 7.092 7.147 7.087 7.137 84,383 +0.06(+0.78%)
May 19, 2016 7.056 7.056 7.006 7.082 104,259 +0.00(+0.00%)
May 18, 2016 7.041 7.097 7.041 7.082 62,265 -0.02(-0.21%)
May 17, 2016 7.092 7.097 7.051 7.097 84,157 -0.01(-0.07%)
May 16, 2016 7.117 7.127 7.071 7.102 106,902 +0.01(+0.12%)
May 13, 2016 7.078 7.093 7.048 7.093 70,393 +0.01(+0.07%)
May 12, 2016 7.083 7.088 6.998 7.088 151,292 +0.00(+0.07%)
May 11, 2016 7.083 7.098 7.048 7.083 50,332 +0.00(+0.00%)
May 10, 2016 7.058 7.103 7.019 7.083 107,424 +0.04(+0.57%)
May 09, 2016 7.028 7.048 7.018 7.043 76,086 +0.01(+0.14%)
May 06, 2016 7.023 7.043 6.998 7.033 69,002 +0.00(+0.00%)
May 05, 2016 7.033 7.058 7.008 7.033 65,828 +0.02(+0.29%)
May 04, 2016 7.013 7.068 6.943 7.013 78,481 -0.00(-0.07%)
May 03, 2016 7.063 7.068 7.018 7.018 88,516 -0.06(-0.85%)
May 02, 2016 7.123 7.143 7.063 7.078 64,236 -0.04(-0.56%)
Apr 29, 2016 7.168 7.168 7.108 7.118 53,989 -0.04(-0.49%)
Apr 28, 2016 7.128 7.158 7.108 7.153 119,930 +0.03(+0.42%)
Apr 27, 2016 7.108 7.133 7.083 7.123 47,817 +0.02(+0.28%)
Apr 26, 2016 7.098 7.128 7.063 7.103 105,305 +0.02(+0.21%)
Apr 25, 2016 7.073 7.088 7.058 7.088 79,814 +0.03(+0.43%)
Apr 22, 2016 7.058 7.073 7.038 7.058 30,249 +0.01(+0.14%)
Apr 21, 2016 7.043 7.063 7.008 7.048 35,784 +0.03(+0.36%)
Apr 20, 2016 6.958 7.023 6.943 7.023 80,371 +0.08(+1.08%)
Apr 19, 2016 6.918 6.948 6.893 6.948 70,752 +0.08(+1.09%)
Apr 18, 2016 6.838 6.878 6.838 6.873 45,889 +0.04(+0.51%)
Apr 15, 2016 6.948 6.953 6.838 6.838 88,845 -0.10(-1.39%)
Apr 14, 2016 6.895 6.939 6.880 6.934 81,509 +0.03(+0.50%)
Apr 13, 2016 6.870 6.900 6.850 6.900 79,833 +0.04(+0.58%)
Apr 12, 2016 6.835 6.860 6.825 6.860 107,364 +0.03(+0.44%)
Apr 11, 2016 6.825 6.870 6.790 6.830 105,708 +0.02(+0.36%)
Apr 08, 2016 6.810 6.837 6.776 6.805 109,542 +0.01(+0.15%)
Apr 07, 2016 6.776 6.820 6.766 6.795 220,946 +0.03(+0.51%)
Apr 06, 2016 6.736 6.771 6.736 6.761 116,174 +0.02(+0.37%)
Apr 05, 2016 6.756 6.756 6.706 6.736 45,465 -0.04(-0.59%)
Apr 04, 2016 6.810 6.820 6.751 6.776 28,234 -0.01(-0.22%)
Apr 01, 2016 6.751 6.820 6.736 6.790 72,923 +0.03(+0.51%)
Mar 31, 2016 6.731 6.776 6.706 6.756 178,046 +0.03(+0.52%)
Mar 30, 2016 6.731 6.756 6.696 6.721 203,845 +0.03(+0.45%)
Mar 29, 2016 6.656 6.706 6.652 6.691 60,274 +0.01(+0.22%)
Mar 28, 2016 6.676 6.696 6.652 6.676 37,855 +0.01(+0.22%)
Mar 24, 2016 6.706 6.661 6.661 6.661 64,466 -0.06(-0.89%)
Mar 23, 2016 6.721 6.756 6.662 6.721 126,438 +0.00(+0.07%)
Mar 22, 2016 6.696 6.731 6.632 6.716 78,236 +0.01(+0.22%)
Mar 21, 2016 6.666 6.736 6.634 6.701 78,012 +0.04(+0.67%)
Mar 18, 2016 6.627 6.661 6.627 6.656 84,289 +0.03(+0.52%)
Mar 17, 2016 6.612 6.671 6.607 6.622 76,181 +0.02(+0.38%)
Mar 16, 2016 6.542 6.597 6.532 6.597 64,273 +0.07(+1.04%)
Mar 15, 2016 6.509 6.534 6.494 6.529 89,480 -0.01(-0.15%)
Mar 14, 2016 6.536 6.542 6.460 6.539 99,917 -0.01(-0.23%)
Mar 11, 2016 6.519 6.576 6.514 6.554 71,517 +0.06(+0.91%)
Mar 10, 2016 6.499 6.534 6.445 6.494 66,391 +0.03(+0.46%)
Mar 09, 2016 6.480 6.494 6.465 6.465 54,735 +0.00(+0.08%)
Mar 08, 2016 6.494 6.494 6.445 6.460 97,381 -0.04(-0.61%)
Mar 07, 2016 6.509 6.514 6.465 6.499 62,814 -0.01(-0.23%)
Mar 04, 2016 6.514 6.534 6.504 6.514 92,112 +0.01(+0.23%)
Mar 03, 2016 6.421 6.490 6.396 6.499 154,364 +0.07(+1.07%)
Mar 02, 2016 6.465 6.465 6.337 6.431 125,301 -0.03(-0.46%)
Mar 01, 2016 6.381 6.460 6.332 6.460 223,414 +0.10(+1.55%)
Feb 29, 2016 6.312 6.362 6.303 6.362 103,376 +0.02(+0.31%)
Feb 26, 2016 6.317 6.342 6.268 6.342 100,253 +0.04(+0.62%)
Feb 25, 2016 6.248 6.303 6.204 6.303 118,480 +0.03(+0.55%)
Feb 24, 2016 6.160 6.268 6.160 6.268 101,726 +0.07(+1.19%)
Feb 23, 2016 6.224 6.224 6.165 6.194 118,529 -0.03(-0.55%)
Feb 22, 2016 6.248 6.253 6.209 6.229 134,266 -0.00(-0.08%)
Feb 19, 2016 6.229 6.234 6.175 6.234 77,785 -0.01(-0.16%)
Feb 18, 2016 6.263 6.263 6.180 6.244 148,868 +0.01(+0.24%)
Feb 17, 2016 6.224 6.229 6.184 6.229 161,354 +0.04(+0.64%)
Feb 16, 2016 6.214 6.214 6.116 6.189 79,558 -0.01(-0.16%)
Feb 12, 2016 6.219 6.199 6.199 6.199 317,882 +0.00(+0.06%)
Feb 11, 2016 6.162 6.201 6.069 6.196 95,885 -0.02(-0.31%)
Feb 10, 2016 6.235 6.269 6.191 6.215 67,125 -0.02(-0.31%)
Feb 09, 2016 6.215 6.267 6.132 6.235 187,116 -0.05(-0.78%)
Feb 08, 2016 6.357 6.359 6.201 6.284 64,417 -0.12(-1.83%)
Feb 05, 2016 6.444 6.454 6.337 6.401 108,509 -0.07(-1.06%)
Feb 04, 2016 6.430 6.469 6.376 6.469 82,260 +0.04(+0.68%)
Feb 03, 2016 6.454 6.464 6.405 6.425 49,501 -0.02(-0.30%)
Feb 02, 2016 6.479 6.479 6.435 6.444 48,109 -0.05(-0.75%)
Feb 01, 2016 6.508 6.527 6.483 6.493 46,496 -0.02(-0.37%)
Jan 29, 2016 6.513 6.547 6.469 6.518 120,098 +0.00(+0.07%)
Jan 28, 2016 6.493 6.513 6.454 6.513 151,945 +0.05(+0.75%)
Jan 27, 2016 6.479 6.479 6.410 6.464 68,587 -0.01(-0.23%)
Jan 26, 2016 6.396 6.479 6.386 6.479 80,789 +0.07(+1.06%)
Jan 25, 2016 6.440 6.440 6.339 6.410 58,991 -0.04(-0.60%)
Jan 22, 2016 6.479 6.479 6.381 6.449 92,295 +0.01(+0.23%)
Jan 21, 2016 6.435 6.454 6.308 6.435 355,371 +0.02(+0.30%)
Jan 20, 2016 6.366 6.415 6.230 6.415 295,435 +0.00(+0.00%)
Jan 19, 2016 6.498 6.498 6.308 6.415 188,384 -0.08(-1.28%)
Jan 15, 2016 6.405 6.498 6.498 6.498 171,495 -0.05(-0.74%)
Jan 14, 2016 6.498 6.547 6.396 6.547 248,719 +0.03(+0.43%)
Jan 13, 2016 6.606 6.606 6.485 6.519 182,881 -0.09(-1.32%)
Jan 12, 2016 6.606 6.611 6.509 6.606 145,796 +0.02(+0.29%)
Jan 11, 2016 6.587 6.606 6.519 6.587 92,155 -0.01(-0.22%)
Jan 08, 2016 6.654 6.654 6.577 6.601 71,611 -0.03(-0.51%)
Jan 07, 2016 6.645 6.698 6.592 6.635 137,848 -0.07(-1.01%)
Jan 06, 2016 6.727 6.751 6.693 6.703 110,889 -0.05(-0.79%)
Jan 05, 2016 6.732 6.761 6.693 6.756 83,042 +0.02(+0.29%)
Jan 04, 2016 6.688 6.736 6.611 6.736 125,993 +0.02(+0.36%)
Dec 31, 2015 6.736 6.712 6.712 6.712 134,506 +0.00(+0.07%)
Dec 30, 2015 6.703 6.741 6.674 6.707 143,783 +0.00(+0.07%)
Dec 29, 2015 6.770 6.770 6.678 6.703 122,059 -0.05(-0.79%)
Dec 28, 2015 6.794 6.794 6.720 6.756 46,638 -0.03(-0.43%)
Dec 24, 2015 6.741 6.785 6.785 6.785 64,770 +0.06(+0.93%)
Dec 23, 2015 6.717 6.785 6.698 6.722 206,014 +0.03(+0.43%)
Dec 22, 2015 6.645 6.712 6.645 6.693 173,165 +0.03(+0.51%)
Dec 21, 2015 6.669 6.698 6.635 6.659 94,576 -0.01(-0.22%)
Dec 18, 2015 6.654 6.703 6.620 6.674 182,709 +0.04(+0.66%)
Dec 17, 2015 6.592 6.630 6.567 6.630 235,843 +0.04(+0.66%)
Dec 16, 2015 6.563 6.625 6.495 6.587 267,487 +0.06(+0.89%)
Dec 15, 2015 6.471 6.528 6.453 6.528 202,465 +0.09(+1.32%)
Dec 14, 2015 6.490 6.490 6.363 6.443 334,457 -0.04(-0.66%)
Dec 11, 2015 6.595 6.595 6.481 6.486 298,605 -0.11(-1.72%)
Dec 10, 2015 6.670 6.670 6.585 6.599 130,732 -0.10(-1.49%)
Dec 09, 2015 6.746 6.746 6.682 6.699 167,677 +0.02(+0.28%)
Dec 08, 2015 6.675 6.694 6.618 6.680 97,691 -0.01(-0.21%)
Dec 07, 2015 6.751 6.770 6.685 6.694 100,549 -0.07(-1.05%)
Dec 04, 2015 6.765 6.798 6.742 6.765 74,249 +0.00(+0.00%)
Dec 03, 2015 6.841 6.851 6.742 6.765 156,384 -0.07(-0.97%)
Dec 02, 2015 6.836 6.846 6.808 6.832 86,918 -0.01(-0.14%)
Dec 01, 2015 6.813 6.848 6.808 6.841 158,290 +0.05(+0.70%)
Nov 30, 2015 6.803 6.841 6.775 6.794 62,454 -0.02(-0.28%)
Nov 27, 2015 6.779 6.830 6.751 6.813 129,007 +0.04(+0.63%)
Nov 25, 2015 6.732 6.770 6.770 6.770 58,891 +0.05(+0.70%)
Nov 24, 2015 6.727 6.752 6.670 6.723 158,727 -0.01(-0.21%)
Nov 23, 2015 6.742 6.779 6.723 6.737 73,390 +0.01(+0.14%)
Nov 20, 2015 6.742 6.760 6.723 6.727 104,714 -0.03(-0.42%)
Nov 19, 2015 6.742 6.765 6.732 6.756 72,714 +0.00(+0.00%)
Nov 18, 2015 6.760 6.765 6.723 6.756 113,598 +0.01(+0.21%)
Nov 17, 2015 6.789 6.827 6.727 6.742 198,435 -0.05(-0.70%)
Nov 16, 2015 6.779 6.803 6.760 6.789 82,840 +0.02(+0.28%)
Nov 13, 2015 6.832 6.832 6.732 6.770 184,513 -0.06(-0.85%)
Nov 12, 2015 6.847 6.866 6.800 6.828 159,684 -0.02(-0.27%)
Nov 11, 2015 6.838 6.871 6.833 6.847 87,285 +0.01(+0.14%)
Nov 10, 2015 6.852 6.899 6.816 6.838 119,153 -0.02(-0.34%)
Nov 09, 2015 6.965 6.988 6.856 6.861 70,640 -0.10(-1.48%)
Nov 06, 2015 6.941 6.983 6.941 6.965 57,907 -0.02(-0.34%)
Nov 05, 2015 6.969 7.002 6.950 6.988 226,056 +0.04(+0.61%)
Nov 04, 2015 6.927 6.960 6.927 6.946 42,816 -0.01(-0.14%)
Nov 03, 2015 6.927 6.979 6.927 6.955 64,140 +0.01(+0.20%)
Nov 02, 2015 6.913 6.946 6.913 6.941 73,909 +0.03(+0.48%)
Oct 30, 2015 6.941 6.941 6.894 6.908 100,400 -0.01(-0.20%)
Oct 29, 2015 6.894 6.922 6.875 6.922 91,228 +0.02(+0.27%)
Oct 28, 2015 6.880 6.908 6.866 6.903 108,466 +0.04(+0.62%)
Oct 27, 2015 6.894 6.899 6.847 6.861 124,532 -0.04(-0.61%)
Oct 26, 2015 6.979 6.979 6.894 6.903 79,814 -0.05(-0.74%)
Oct 23, 2015 6.988 6.997 6.955 6.955 137,321 -0.00(-0.07%)
Oct 22, 2015 6.979 6.979 6.932 6.960 156,873 +0.01(+0.20%)
Oct 21, 2015 7.021 7.026 6.913 6.946 109,750 -0.06(-0.81%)
Oct 20, 2015 7.021 7.026 6.997 7.002 127,975 -0.01(-0.20%)
Oct 19, 2015 6.946 7.035 6.946 7.016 230,799 +0.06(+0.88%)
Oct 16, 2015 6.899 6.955 6.899 6.955 177,445 +0.06(+0.93%)
Oct 15, 2015 6.867 6.891 6.835 6.891 146,263 +0.05(+0.68%)
Oct 14, 2015 6.830 6.844 6.793 6.844 116,387 +0.01(+0.20%)
Oct 13, 2015 6.867 6.867 6.797 6.830 170,887 -0.05(-0.75%)
Oct 12, 2015 6.895 6.902 6.844 6.881 73,396 -0.03(-0.47%)
Oct 09, 2015 6.877 6.923 6.877 6.914 94,159 +0.03(+0.47%)
Oct 08, 2015 6.788 6.881 6.779 6.881 325,294 +0.09(+1.37%)
Oct 07, 2015 6.746 6.788 6.714 6.788 147,453 +0.04(+0.62%)
Oct 06, 2015 6.751 6.760 6.690 6.746 191,452 -0.00(-0.07%)
Oct 05, 2015 6.704 6.751 6.704 6.751 124,417 +0.05(+0.70%)
Oct 02, 2015 6.662 6.704 6.620 6.704 109,652 +0.00(+0.07%)
Oct 01, 2015 6.728 6.756 6.634 6.699 202,440 -0.06(-0.84%)
Sep 30, 2015 6.723 6.775 6.695 6.756 151,531 +0.08(+1.19%)
Sep 29, 2015 6.835 6.877 6.667 6.676 304,347 -0.16(-2.38%)
Sep 28, 2015 6.919 6.919 6.779 6.839 121,202 -0.08(-1.16%)
Sep 25, 2015 6.905 6.937 6.891 6.919 59,178 +0.01(+0.20%)
Sep 24, 2015 6.905 6.912 6.881 6.905 41,300 -0.02(-0.27%)
Sep 23, 2015 6.886 6.933 6.877 6.923 90,427 +0.05(+0.68%)
Sep 22, 2015 6.872 6.909 6.863 6.877 60,876 -0.03(-0.47%)
Sep 21, 2015 6.942 6.951 6.905 6.909 79,181 -0.01(-0.13%)
Sep 18, 2015 6.914 6.933 6.886 6.919 128,308 +0.00(+0.00%)
Sep 17, 2015 6.895 6.933 6.858 6.919 70,069 +0.03(+0.39%)
Sep 16, 2015 6.919 6.919 6.877 6.892 74,286 -0.00(-0.01%)
Sep 15, 2015 6.901 6.929 6.860 6.892 135,487 +0.00(+0.00%)
Sep 14, 2015 6.892 6.911 6.869 6.892 31,280 +0.01(+0.13%)
Sep 11, 2015 6.888 6.901 6.869 6.883 85,042 +0.00(+0.07%)
Sep 10, 2015 6.892 6.920 6.874 6.878 132,668 +0.01(+0.13%)
Sep 09, 2015 6.952 6.975 6.860 6.869 132,389 -0.08(-1.20%)
Sep 08, 2015 6.962 7.017 6.934 6.952 71,549 -0.01(-0.13%)
Sep 04, 2015 6.925 6.962 6.962 6.962 85,394 +0.01(+0.13%)
Sep 03, 2015 6.920 6.952 6.920 6.952 55,627 +0.03(+0.47%)
Sep 02, 2015 6.892 6.920 6.888 6.920 60,947 +0.05(+0.74%)
Sep 01, 2015 6.837 6.870 6.827 6.869 100,019 -0.01(-0.20%)
Aug 31, 2015 6.892 6.911 6.860 6.883 107,834 -0.01(-0.13%)
Aug 28, 2015 6.864 6.911 6.860 6.892 90,414 +0.01(+0.20%)
Aug 27, 2015 6.869 6.915 6.869 6.878 142,591 +0.01(+0.13%)
Aug 26, 2015 6.860 6.878 6.781 6.869 208,838 +0.07(+1.09%)
Aug 25, 2015 6.855 6.915 6.739 6.795 132,110 +0.06(+0.96%)
Aug 24, 2015 6.684 6.851 6.443 6.730 450,368 -0.19(-2.68%)
Aug 21, 2015 6.980 6.985 6.874 6.915 114,605 -0.07(-0.99%)
Aug 20, 2015 6.989 7.040 6.962 6.985 124,926 -0.03(-0.46%)
Aug 19, 2015 7.077 7.077 6.989 7.017 137,309 -0.07(-1.04%)
Aug 18, 2015 7.026 7.091 6.994 7.091 90,092 +0.06(+0.79%)
Aug 17, 2015 7.077 7.091 7.036 7.036 66,596 -0.03(-0.48%)
Aug 14, 2015 7.074 7.097 7.028 7.069 64,496 +0.03(+0.46%)
Aug 13, 2015 7.046 7.106 7.014 7.037 49,674 -0.02(-0.26%)
Aug 12, 2015 7.083 7.083 7.033 7.056 129,982 -0.05(-0.65%)
Aug 11, 2015 7.097 7.120 7.060 7.101 78,316 +0.00(+0.00%)
Aug 10, 2015 7.115 7.115 7.085 7.101 32,508 +0.02(+0.26%)
Aug 07, 2015 7.115 7.124 7.061 7.083 38,601 -0.04(-0.52%)
Aug 06, 2015 7.134 7.157 7.033 7.120 154,845 -0.00(-0.06%)
Aug 05, 2015 7.189 7.189 7.124 7.124 27,084 -0.05(-0.70%)
Aug 04, 2015 7.157 7.179 7.143 7.175 46,045 +0.01(+0.13%)
Aug 03, 2015 7.138 7.184 7.101 7.166 76,469 +0.03(+0.39%)
Jul 31, 2015 7.184 7.184 7.092 7.138 94,341 -0.02(-0.32%)
Jul 30, 2015 7.111 7.161 7.092 7.161 86,856 +0.05(+0.71%)
Jul 29, 2015 7.023 7.115 7.023 7.111 90,551 +0.05(+0.72%)
Jul 28, 2015 7.028 7.074 6.989 7.060 67,631 +0.02(+0.33%)
Jul 27, 2015 6.987 7.037 6.936 7.037 167,162 -0.00(-0.07%)
Jul 24, 2015 7.115 7.115 7.019 7.042 106,351 -0.08(-1.10%)
Jul 23, 2015 7.134 7.138 7.101 7.120 150,843 +0.01(+0.19%)
Jul 22, 2015 7.193 7.193 7.106 7.106 137,546 -0.10(-1.34%)
Jul 21, 2015 7.216 7.235 7.166 7.202 94,324 +0.00(+0.00%)
Jul 20, 2015 7.271 7.271 7.198 7.202 178,967 -0.04(-0.57%)
Jul 17, 2015 7.322 7.340 7.221 7.244 115,136 -0.07(-1.02%)
Jul 16, 2015 7.150 7.319 7.150 7.319 91,075 +0.05(+0.63%)
Jul 15, 2015 7.186 7.319 7.177 7.273 166,945 +0.07(+0.95%)
Jul 14, 2015 7.264 7.273 7.205 7.205 114,680 -0.07(-0.94%)
Jul 13, 2015 7.296 7.319 7.241 7.273 77,186 +0.00(+0.00%)
Jul 10, 2015 7.246 7.319 7.218 7.273 111,226 +0.06(+0.88%)
Jul 09, 2015 7.241 7.241 7.191 7.209 78,062 -0.00(-0.06%)
Jul 08, 2015 7.241 7.241 7.177 7.214 73,069 -0.03(-0.38%)
Jul 07, 2015 7.264 7.264 7.177 7.241 101,726 -0.01(-0.19%)
Jul 06, 2015 7.268 7.268 7.241 7.255 46,967 -0.02(-0.31%)
Jul 02, 2015 7.268 7.278 7.278 7.278 56,616 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.