Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.803 6.841 6.775 6.794 62,452 -0.02(-0.28%)
Nov 27, 2015 6.780 6.830 6.751 6.813 129,003 +0.04(+0.63%)
Nov 25, 2015 6.732 6.770 6.770 6.770 58,889 +0.05(+0.70%)
Nov 24, 2015 6.728 6.752 6.671 6.723 158,722 -0.01(-0.21%)
Nov 23, 2015 6.742 6.780 6.723 6.737 73,387 +0.01(+0.14%)
Nov 20, 2015 6.742 6.761 6.723 6.728 104,711 -0.03(-0.42%)
Nov 19, 2015 6.742 6.765 6.732 6.756 72,712 +0.00(+0.00%)
Nov 18, 2015 6.761 6.765 6.723 6.756 113,595 +0.01(+0.21%)
Nov 17, 2015 6.789 6.827 6.728 6.742 198,429 -0.05(-0.70%)
Nov 16, 2015 6.780 6.803 6.761 6.789 82,837 +0.02(+0.28%)
Nov 13, 2015 6.832 6.832 6.732 6.770 184,507 -0.06(-0.85%)
Nov 12, 2015 6.847 6.866 6.800 6.828 159,679 -0.02(-0.27%)
Nov 11, 2015 6.838 6.871 6.833 6.847 87,282 +0.01(+0.14%)
Nov 10, 2015 6.852 6.899 6.817 6.838 119,149 -0.02(-0.34%)
Nov 09, 2015 6.965 6.988 6.857 6.861 70,638 -0.10(-1.48%)
Nov 06, 2015 6.941 6.984 6.941 6.965 57,905 -0.02(-0.34%)
Nov 05, 2015 6.969 7.002 6.951 6.988 226,049 +0.04(+0.61%)
Nov 04, 2015 6.927 6.960 6.927 6.946 42,814 -0.01(-0.14%)
Nov 03, 2015 6.927 6.979 6.927 6.955 64,138 +0.01(+0.20%)
Nov 02, 2015 6.913 6.946 6.913 6.941 73,907 +0.03(+0.48%)
Oct 30, 2015 6.941 6.941 6.894 6.908 100,396 -0.01(-0.20%)
Oct 29, 2015 6.894 6.922 6.875 6.922 91,225 +0.02(+0.27%)
Oct 28, 2015 6.880 6.908 6.866 6.904 108,463 +0.04(+0.62%)
Oct 27, 2015 6.894 6.899 6.847 6.861 124,528 -0.04(-0.61%)
Oct 26, 2015 6.979 6.979 6.894 6.904 79,811 -0.05(-0.74%)
Oct 23, 2015 6.988 6.998 6.955 6.955 137,317 -0.00(-0.07%)
Oct 22, 2015 6.979 6.979 6.932 6.960 156,868 +0.01(+0.20%)
Oct 21, 2015 7.021 7.026 6.913 6.946 109,746 -0.06(-0.81%)
Oct 20, 2015 7.021 7.026 6.998 7.002 127,971 -0.01(-0.20%)
Oct 19, 2015 6.946 7.035 6.946 7.016 230,792 +0.06(+0.88%)
Oct 16, 2015 6.899 6.955 6.899 6.955 177,440 +0.06(+0.93%)
Oct 15, 2015 6.868 6.891 6.835 6.891 146,258 +0.05(+0.68%)
Oct 14, 2015 6.830 6.844 6.793 6.844 116,383 +0.01(+0.20%)
Oct 13, 2015 6.868 6.868 6.798 6.830 170,881 -0.05(-0.75%)
Oct 12, 2015 6.896 6.903 6.844 6.882 73,394 -0.03(-0.47%)
Oct 09, 2015 6.877 6.924 6.877 6.914 94,156 +0.03(+0.47%)
Oct 08, 2015 6.788 6.882 6.779 6.882 325,284 +0.09(+1.37%)
Oct 07, 2015 6.746 6.788 6.714 6.788 147,449 +0.04(+0.62%)
Oct 06, 2015 6.751 6.760 6.690 6.746 191,446 -0.00(-0.07%)
Oct 05, 2015 6.704 6.751 6.704 6.751 124,413 +0.05(+0.70%)
Oct 02, 2015 6.662 6.704 6.621 6.704 109,648 +0.00(+0.07%)
Oct 01, 2015 6.728 6.756 6.635 6.699 202,434 -0.06(-0.84%)
Sep 30, 2015 6.723 6.775 6.695 6.756 151,526 +0.08(+1.19%)
Sep 29, 2015 6.835 6.877 6.667 6.676 304,337 -0.16(-2.38%)
Sep 28, 2015 6.919 6.919 6.779 6.839 121,198 -0.08(-1.16%)
Sep 25, 2015 6.905 6.938 6.891 6.919 59,176 +0.01(+0.20%)
Sep 24, 2015 6.905 6.912 6.882 6.905 41,298 -0.02(-0.27%)
Sep 23, 2015 6.886 6.933 6.877 6.924 90,424 +0.05(+0.68%)
Sep 22, 2015 6.872 6.910 6.863 6.877 60,874 -0.03(-0.47%)
Sep 21, 2015 6.942 6.952 6.905 6.910 79,178 -0.01(-0.13%)
Sep 18, 2015 6.914 6.933 6.886 6.919 128,304 +0.00(+0.00%)
Sep 17, 2015 6.896 6.933 6.858 6.919 70,067 +0.03(+0.39%)
Sep 16, 2015 6.919 6.919 6.877 6.892 74,284 -0.00(-0.01%)
Sep 15, 2015 6.902 6.929 6.860 6.892 135,483 +0.00(+0.00%)
Sep 14, 2015 6.892 6.911 6.869 6.892 31,279 +0.01(+0.13%)
Sep 11, 2015 6.888 6.902 6.869 6.883 85,039 +0.00(+0.07%)
Sep 10, 2015 6.892 6.920 6.874 6.878 132,664 +0.01(+0.13%)
Sep 09, 2015 6.952 6.976 6.860 6.869 132,385 -0.08(-1.20%)
Sep 08, 2015 6.962 7.017 6.934 6.952 71,547 -0.01(-0.13%)
Sep 04, 2015 6.925 6.962 6.962 6.962 85,391 +0.01(+0.13%)
Sep 03, 2015 6.920 6.952 6.920 6.952 55,625 +0.03(+0.47%)
Sep 02, 2015 6.892 6.920 6.888 6.920 60,945 +0.05(+0.74%)
Sep 01, 2015 6.837 6.871 6.828 6.869 100,016 -0.01(-0.20%)
Aug 31, 2015 6.892 6.911 6.860 6.883 107,831 -0.01(-0.13%)
Aug 28, 2015 6.865 6.911 6.860 6.892 90,411 +0.01(+0.20%)
Aug 27, 2015 6.869 6.915 6.869 6.878 142,586 +0.01(+0.13%)
Aug 26, 2015 6.860 6.878 6.781 6.869 208,831 +0.07(+1.09%)
Aug 25, 2015 6.855 6.915 6.740 6.795 132,106 +0.06(+0.96%)
Aug 24, 2015 6.684 6.851 6.444 6.730 450,353 -0.19(-2.68%)
Aug 21, 2015 6.980 6.985 6.874 6.915 114,602 -0.07(-0.99%)
Aug 20, 2015 6.989 7.040 6.962 6.985 124,922 -0.03(-0.46%)
Aug 19, 2015 7.077 7.077 6.989 7.017 137,305 -0.07(-1.04%)
Aug 18, 2015 7.027 7.091 6.994 7.091 90,089 +0.06(+0.79%)
Aug 17, 2015 7.077 7.091 7.036 7.036 66,594 -0.03(-0.48%)
Aug 14, 2015 7.074 7.097 7.028 7.070 64,494 +0.03(+0.46%)
Aug 13, 2015 7.047 7.106 7.014 7.037 49,673 -0.02(-0.26%)
Aug 12, 2015 7.083 7.083 7.033 7.056 129,978 -0.05(-0.65%)
Aug 11, 2015 7.097 7.120 7.060 7.102 78,314 +0.00(+0.00%)
Aug 10, 2015 7.115 7.115 7.086 7.102 32,507 +0.02(+0.26%)
Aug 07, 2015 7.115 7.125 7.062 7.083 38,600 -0.04(-0.52%)
Aug 06, 2015 7.134 7.157 7.033 7.120 154,840 -0.00(-0.06%)
Aug 05, 2015 7.189 7.189 7.125 7.125 27,083 -0.05(-0.70%)
Aug 04, 2015 7.157 7.180 7.143 7.175 46,044 +0.01(+0.13%)
Aug 03, 2015 7.138 7.184 7.102 7.166 76,467 +0.03(+0.39%)
Jul 31, 2015 7.184 7.184 7.092 7.138 94,338 -0.02(-0.32%)
Jul 30, 2015 7.111 7.161 7.092 7.161 86,853 +0.05(+0.71%)
Jul 29, 2015 7.024 7.115 7.024 7.111 90,548 +0.05(+0.72%)
Jul 28, 2015 7.028 7.074 6.989 7.060 67,629 +0.02(+0.33%)
Jul 27, 2015 6.987 7.037 6.936 7.037 167,156 -0.00(-0.07%)
Jul 24, 2015 7.115 7.115 7.019 7.042 106,347 -0.08(-1.10%)
Jul 23, 2015 7.134 7.138 7.102 7.120 150,838 +0.01(+0.19%)
Jul 22, 2015 7.193 7.193 7.106 7.106 137,541 -0.10(-1.34%)
Jul 21, 2015 7.216 7.235 7.166 7.203 94,321 +0.00(+0.00%)
Jul 20, 2015 7.272 7.272 7.198 7.203 178,961 -0.04(-0.57%)
Jul 17, 2015 7.322 7.340 7.221 7.244 115,133 -0.07(-1.02%)
Jul 16, 2015 7.150 7.319 7.150 7.319 91,072 +0.05(+0.63%)
Jul 15, 2015 7.187 7.319 7.178 7.273 166,939 +0.07(+0.95%)
Jul 14, 2015 7.264 7.273 7.205 7.205 114,676 -0.07(-0.94%)
Jul 13, 2015 7.296 7.319 7.241 7.273 77,184 +0.00(+0.00%)
Jul 10, 2015 7.246 7.319 7.219 7.273 111,222 +0.06(+0.88%)
Jul 09, 2015 7.241 7.241 7.191 7.209 78,059 -0.00(-0.06%)
Jul 08, 2015 7.241 7.241 7.178 7.214 73,067 -0.03(-0.38%)
Jul 07, 2015 7.264 7.264 7.178 7.241 101,723 -0.01(-0.19%)
Jul 06, 2015 7.269 7.269 7.241 7.255 46,965 -0.02(-0.31%)
Jul 02, 2015 7.269 7.278 7.278 7.278 56,614 +0.02(+0.31%)
Jul 01, 2015 7.250 7.260 7.209 7.255 100,821 +0.07(+0.95%)
Jun 30, 2015 7.182 7.219 7.159 7.187 79,718 +0.03(+0.45%)
Jun 29, 2015 7.191 7.191 7.127 7.155 104,565 -0.05(-0.70%)
Jun 26, 2015 7.182 7.205 7.155 7.205 119,668 +0.02(+0.32%)
Jun 25, 2015 7.241 7.291 7.164 7.182 242,427 -0.07(-1.01%)
Jun 24, 2015 7.314 7.323 7.219 7.255 146,751 -0.04(-0.56%)
Jun 23, 2015 7.319 7.342 7.260 7.296 130,748 -0.02(-0.25%)
Jun 22, 2015 7.319 7.332 7.287 7.314 51,740 +0.01(+0.12%)
Jun 19, 2015 7.337 7.373 7.276 7.305 98,432 -0.02(-0.31%)
Jun 18, 2015 7.342 7.351 7.291 7.328 97,598 +0.00(+0.06%)
Jun 17, 2015 7.387 7.401 7.296 7.323 108,144 -0.04(-0.56%)
Jun 16, 2015 7.337 7.387 7.314 7.364 75,887 +0.02(+0.29%)
Jun 15, 2015 7.375 7.393 7.343 7.343 50,491 -0.01(-0.18%)
Jun 12, 2015 7.388 7.406 7.352 7.357 65,656 -0.03(-0.43%)
Jun 11, 2015 7.329 7.420 7.329 7.388 76,047 +0.04(+0.55%)
Jun 10, 2015 7.415 7.456 7.343 7.347 129,734 -0.06(-0.79%)
Jun 09, 2015 7.433 7.433 7.386 7.406 61,523 -0.03(-0.43%)
Jun 08, 2015 7.411 7.438 7.406 7.438 46,732 +0.04(+0.49%)
Jun 05, 2015 7.424 7.447 7.370 7.402 83,588 -0.02(-0.30%)
Jun 04, 2015 7.415 7.424 7.366 7.424 52,529 +0.02(+0.24%)
Jun 03, 2015 7.442 7.452 7.375 7.406 79,888 -0.03(-0.37%)
Jun 02, 2015 7.447 7.461 7.415 7.433 50,118 -0.01(-0.18%)
Jun 01, 2015 7.461 7.469 7.442 7.447 48,420 -0.01(-0.13%)
May 29, 2015 7.438 7.465 7.422 7.457 91,569 +0.02(+0.32%)
May 28, 2015 7.438 7.447 7.411 7.433 61,240 +0.00(+0.00%)
May 27, 2015 7.442 7.452 7.411 7.433 98,227 -0.00(-0.06%)
May 26, 2015 7.452 7.452 7.424 7.438 57,412 -0.01(-0.18%)
May 22, 2015 7.424 7.452 7.452 7.452 60,340 +0.02(+0.30%)
May 21, 2015 7.397 7.429 7.397 7.429 61,912 +0.05(+0.61%)
May 20, 2015 7.415 7.442 7.180 7.384 102,789 -0.03(-0.37%)
May 19, 2015 7.415 7.420 7.366 7.411 86,943 -0.01(-0.12%)
May 18, 2015 7.424 7.424 7.366 7.420 73,907 -0.00(-0.06%)
May 15, 2015 7.456 7.456 7.384 7.424 91,543 -0.02(-0.24%)
May 14, 2015 7.420 7.447 7.366 7.442 79,508 +0.07(+0.97%)
May 13, 2015 7.421 7.421 7.349 7.371 86,078 -0.02(-0.27%)
May 12, 2015 7.398 7.403 7.367 7.391 73,269 -0.01(-0.16%)
May 11, 2015 7.421 7.434 7.398 7.403 78,570 -0.01(-0.12%)
May 08, 2015 7.394 7.439 7.394 7.412 90,021 +0.02(+0.24%)
May 07, 2015 7.376 7.394 7.340 7.394 133,812 +0.02(+0.30%)
May 06, 2015 7.403 7.403 7.349 7.371 96,167 -0.08(-1.09%)
May 05, 2015 7.416 7.452 7.331 7.452 84,899 +0.04(+0.61%)
May 04, 2015 7.398 7.421 7.389 7.407 64,162 +0.01(+0.18%)
May 01, 2015 7.371 7.398 7.358 7.394 49,300 +0.03(+0.37%)
Apr 30, 2015 7.421 7.421 7.327 7.367 137,687 -0.06(-0.79%)
Apr 29, 2015 7.434 7.439 7.353 7.425 124,097 -0.01(-0.12%)
Apr 28, 2015 7.439 7.457 7.412 7.434 133,137 +0.01(+0.12%)
Apr 27, 2015 7.448 7.475 7.425 7.425 110,254 -0.01(-0.08%)
Apr 24, 2015 7.367 7.448 7.367 7.431 86,512 +0.02(+0.26%)
Apr 23, 2015 7.425 7.448 7.401 7.412 106,011 +0.00(+0.00%)
Apr 22, 2015 7.434 7.439 7.389 7.412 96,699 -0.01(-0.18%)
Apr 21, 2015 7.439 7.439 7.385 7.425 67,873 +0.01(+0.12%)
Apr 20, 2015 7.439 7.470 7.394 7.416 138,634 +0.04(+0.61%)
Apr 17, 2015 7.398 7.412 7.344 7.371 65,437 -0.01(-0.18%)
Apr 16, 2015 7.412 7.412 7.376 7.385 109,667 -0.01(-0.08%)
Apr 15, 2015 7.382 7.426 7.377 7.391 137,705 +0.01(+0.12%)
Apr 14, 2015 7.368 7.391 7.346 7.382 38,932 -0.01(-0.18%)
Apr 13, 2015 7.368 7.395 7.319 7.395 90,336 +0.03(+0.42%)
Apr 10, 2015 7.368 7.368 7.324 7.364 89,619 -0.00(-0.06%)
Apr 09, 2015 7.324 7.368 7.310 7.368 90,977 +0.05(+0.73%)
Apr 08, 2015 7.302 7.315 7.284 7.315 57,785 +0.03(+0.37%)
Apr 07, 2015 7.293 7.293 7.273 7.288 66,221 +0.01(+0.18%)
Apr 06, 2015 7.293 7.310 7.266 7.275 108,666 -0.02(-0.24%)
Apr 02, 2015 7.302 7.293 7.293 7.293 68,829 +0.00(+0.00%)
Apr 01, 2015 7.288 7.306 7.277 7.293 67,172 +0.01(+0.19%)
Mar 31, 2015 7.293 7.310 7.270 7.279 115,173 -0.04(-0.49%)
Mar 30, 2015 7.297 7.328 7.297 7.315 87,051 +0.01(+0.11%)
Mar 27, 2015 7.302 7.324 7.297 7.307 65,553 -0.01(-0.11%)
Mar 26, 2015 7.306 7.324 7.306 7.315 77,761 +0.00(+0.06%)
Mar 25, 2015 7.288 7.310 7.266 7.310 144,018 +0.03(+0.37%)
Mar 24, 2015 7.324 7.324 7.266 7.284 90,296 -0.04(-0.61%)
Mar 23, 2015 7.306 7.328 7.297 7.328 127,670 +0.02(+0.31%)
Mar 20, 2015 7.284 7.315 7.275 7.306 67,398 +0.01(+0.18%)
Mar 19, 2015 7.319 7.319 7.284 7.293 52,830 -0.03(-0.43%)
Mar 18, 2015 7.266 7.328 7.261 7.324 87,022 +0.04(+0.50%)
Mar 17, 2015 7.337 7.337 7.279 7.287 102,109 -0.04(-0.52%)
Mar 16, 2015 7.316 7.330 7.263 7.325 287,126 +0.00(+0.06%)
Mar 13, 2015 7.276 7.321 7.232 7.321 80,369 +0.06(+0.79%)
Mar 12, 2015 7.307 7.325 7.228 7.263 154,909 -0.02(-0.30%)
Mar 11, 2015 7.299 7.325 7.272 7.285 73,842 +0.00(+0.06%)
Mar 10, 2015 7.299 7.312 7.268 7.281 94,136 -0.02(-0.30%)
Mar 09, 2015 7.290 7.325 7.290 7.303 153,834 +0.01(+0.18%)
Mar 06, 2015 7.303 7.325 7.232 7.290 235,819 -0.01(-0.12%)
Mar 05, 2015 7.343 7.343 7.268 7.299 128,787 -0.03(-0.42%)
Mar 04, 2015 7.334 7.338 7.325 7.330 66,020 -0.01(-0.12%)
Mar 03, 2015 7.347 7.347 7.316 7.338 76,212 +0.00(+0.00%)
Mar 02, 2015 7.330 7.356 7.330 7.338 150,703 -0.01(-0.18%)
Feb 27, 2015 7.347 7.352 7.314 7.352 138,763 +0.02(+0.30%)
Feb 26, 2015 7.272 7.330 7.270 7.330 346,809 +0.05(+0.67%)
Feb 25, 2015 7.272 7.290 7.250 7.281 158,061 +0.00(+0.06%)
Feb 24, 2015 7.241 7.281 7.232 7.276 163,663 +0.04(+0.49%)
Feb 23, 2015 7.175 7.254 7.175 7.241 139,679 +0.02(+0.31%)
Feb 20, 2015 7.206 7.219 7.179 7.219 104,963 +0.02(+0.25%)
Feb 19, 2015 7.188 7.206 7.166 7.201 64,668 +0.03(+0.43%)
Feb 18, 2015 7.206 7.208 7.152 7.170 87,134 -0.03(-0.37%)
Feb 17, 2015 7.214 7.245 7.190 7.197 107,458 -0.01(-0.18%)
Feb 13, 2015 7.197 7.210 7.210 7.210 116,736 +0.04(+0.56%)
Feb 12, 2015 7.214 7.223 7.144 7.170 118,409 -0.01(-0.14%)
Feb 11, 2015 7.207 7.209 7.172 7.180 65,819 -0.02(-0.24%)
Feb 10, 2015 7.220 7.225 7.172 7.198 72,526 -0.01(-0.12%)
Feb 09, 2015 7.198 7.242 7.198 7.207 122,825 +0.03(+0.37%)
Feb 06, 2015 7.185 7.216 7.176 7.180 59,255 +0.00(+0.00%)
Feb 05, 2015 7.180 7.202 7.163 7.180 47,877 -0.00(-0.06%)
Feb 04, 2015 7.176 7.202 7.154 7.185 100,699 +0.02(+0.25%)
Feb 03, 2015 7.154 7.176 7.145 7.167 96,285 +0.04(+0.49%)
Feb 02, 2015 7.110 7.132 7.101 7.132 95,439 +0.06(+0.81%)
Jan 30, 2015 7.097 7.097 7.066 7.075 66,799 +0.00(+0.06%)
Jan 29, 2015 7.114 7.145 7.062 7.070 96,915 -0.03(-0.37%)
Jan 28, 2015 7.154 7.180 7.088 7.097 116,346 -0.05(-0.68%)
Jan 27, 2015 7.128 7.145 7.092 7.145 104,859 +0.03(+0.43%)
Jan 26, 2015 7.167 7.180 7.053 7.114 148,492 -0.02(-0.31%)
Jan 23, 2015 7.150 7.242 7.128 7.136 116,419 +0.00(+0.00%)
Jan 22, 2015 7.123 7.163 7.095 7.136 208,094 +0.05(+0.65%)
Jan 21, 2015 7.092 7.123 7.079 7.090 131,640 +0.03(+0.47%)
Jan 20, 2015 7.172 7.172 7.035 7.057 241,971 -0.07(-1.05%)
Jan 16, 2015 7.097 7.132 7.026 7.132 144,899 +0.05(+0.75%)
Jan 15, 2015 7.132 7.145 7.040 7.079 121,622 +0.01(+0.17%)
Jan 14, 2015 7.115 7.115 7.046 7.067 95,879 -0.03(-0.49%)
Jan 13, 2015 7.133 7.163 7.102 7.102 144,172 +0.02(+0.25%)
Jan 12, 2015 7.168 7.181 7.085 7.085 137,696 -0.01(-0.18%)
Jan 09, 2015 7.181 7.181 7.089 7.098 149,468 -0.06(-0.79%)
Jan 08, 2015 7.146 7.159 7.111 7.155 122,803 +0.06(+0.80%)
Jan 07, 2015 7.072 7.137 7.054 7.098 171,538 +0.07(+1.06%)
Jan 06, 2015 7.041 7.080 7.024 7.024 64,825 -0.02(-0.25%)
Jan 05, 2015 7.002 7.041 7.002 7.041 47,183 +0.01(+0.12%)
Jan 02, 2015 6.993 7.032 6.989 7.032 145,113 +0.07(+0.94%)
Dec 31, 2014 6.989 6.967 6.967 6.967 336,061 -0.02(-0.25%)
Dec 30, 2014 7.050 7.050 6.923 6.984 202,869 -0.07(-1.05%)
Dec 29, 2014 7.072 7.107 7.037 7.059 177,585 -0.01(-0.19%)
Dec 26, 2014 7.089 7.111 7.046 7.072 135,810 -0.03(-0.43%)
Dec 24, 2014 7.146 7.102 7.102 7.102 205,714 +0.03(+0.37%)
Dec 23, 2014 7.076 7.115 7.011 7.076 236,991 +0.13(+1.90%)
Dec 22, 2014 7.013 7.065 6.867 6.944 222,445 -0.09(-1.34%)
Dec 19, 2014 7.090 7.172 7.026 7.039 272,037 -0.03(-0.43%)
Dec 18, 2014 6.983 7.086 6.957 7.069 247,382 +0.15(+2.11%)
Dec 17, 2014 6.764 6.974 6.751 6.923 284,999 +0.16(+2.32%)
Dec 16, 2014 6.854 6.854 6.704 6.766 463,125 -0.09(-1.30%)
Dec 15, 2014 6.855 7.009 6.834 6.855 464,733 +0.02(+0.31%)
Dec 12, 2014 6.877 6.907 6.834 6.834 406,335 -0.10(-1.48%)
Dec 11, 2014 6.932 6.958 6.932 6.936 198,829 +0.00(+0.00%)
Dec 10, 2014 6.958 7.005 6.915 6.936 256,552 -0.03(-0.49%)
Dec 09, 2014 7.022 7.022 6.279 6.970 554,102 -0.09(-1.33%)
Dec 08, 2014 7.081 7.116 7.047 7.064 230,930 -0.03(-0.42%)
Dec 05, 2014 7.133 7.141 7.090 7.094 171,792 -0.04(-0.54%)
Dec 04, 2014 7.158 7.158 7.120 7.133 266,585 -0.01(-0.08%)
Dec 03, 2014 7.141 7.197 7.138 7.138 186,300 -0.06(-0.87%)
Dec 02, 2014 7.226 7.226 7.197 7.201 85,522 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.