Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.097 7.097 7.066 7.075 66,799 +0.00(+0.06%)
Jan 29, 2015 7.114 7.145 7.062 7.070 96,915 -0.03(-0.37%)
Jan 28, 2015 7.154 7.180 7.088 7.097 116,346 -0.05(-0.68%)
Jan 27, 2015 7.128 7.145 7.092 7.145 104,859 +0.03(+0.43%)
Jan 26, 2015 7.167 7.180 7.053 7.114 148,492 -0.02(-0.31%)
Jan 23, 2015 7.150 7.242 7.128 7.136 116,419 +0.00(+0.00%)
Jan 22, 2015 7.123 7.163 7.095 7.136 208,094 +0.05(+0.65%)
Jan 21, 2015 7.092 7.123 7.079 7.090 131,640 +0.03(+0.47%)
Jan 20, 2015 7.172 7.172 7.035 7.057 241,971 -0.07(-1.05%)
Jan 16, 2015 7.097 7.132 7.026 7.132 144,899 +0.05(+0.75%)
Jan 15, 2015 7.132 7.145 7.040 7.079 121,622 +0.01(+0.17%)
Jan 14, 2015 7.115 7.115 7.046 7.067 95,879 -0.03(-0.49%)
Jan 13, 2015 7.133 7.163 7.102 7.102 144,172 +0.02(+0.25%)
Jan 12, 2015 7.168 7.181 7.085 7.085 137,696 -0.01(-0.18%)
Jan 09, 2015 7.181 7.181 7.089 7.098 149,468 -0.06(-0.79%)
Jan 08, 2015 7.146 7.159 7.111 7.155 122,803 +0.06(+0.80%)
Jan 07, 2015 7.072 7.137 7.054 7.098 171,538 +0.07(+1.06%)
Jan 06, 2015 7.041 7.080 7.024 7.024 64,825 -0.02(-0.25%)
Jan 05, 2015 7.002 7.041 7.002 7.041 47,183 +0.01(+0.12%)
Jan 02, 2015 6.993 7.032 6.989 7.032 145,113 +0.07(+0.94%)
Dec 31, 2014 6.989 6.967 6.967 6.967 336,061 -0.02(-0.25%)
Dec 30, 2014 7.050 7.050 6.923 6.984 202,869 -0.07(-1.05%)
Dec 29, 2014 7.072 7.107 7.037 7.059 177,585 -0.01(-0.19%)
Dec 26, 2014 7.089 7.111 7.046 7.072 135,810 -0.03(-0.43%)
Dec 24, 2014 7.146 7.102 7.102 7.102 205,714 +0.03(+0.37%)
Dec 23, 2014 7.076 7.115 7.011 7.076 236,991 +0.13(+1.90%)
Dec 22, 2014 7.013 7.065 6.867 6.944 222,445 -0.09(-1.34%)
Dec 19, 2014 7.090 7.172 7.026 7.039 272,037 -0.03(-0.43%)
Dec 18, 2014 6.983 7.086 6.957 7.069 247,382 +0.15(+2.11%)
Dec 17, 2014 6.764 6.974 6.751 6.923 284,999 +0.16(+2.32%)
Dec 16, 2014 6.854 6.854 6.704 6.766 463,125 -0.09(-1.30%)
Dec 15, 2014 6.855 7.009 6.834 6.855 464,733 +0.02(+0.31%)
Dec 12, 2014 6.877 6.907 6.834 6.834 406,335 -0.10(-1.48%)
Dec 11, 2014 6.932 6.958 6.932 6.936 198,829 +0.00(+0.00%)
Dec 10, 2014 6.958 7.005 6.915 6.936 256,552 -0.03(-0.49%)
Dec 09, 2014 7.022 7.022 6.279 6.970 554,102 -0.09(-1.33%)
Dec 08, 2014 7.081 7.116 7.047 7.064 230,930 -0.03(-0.42%)
Dec 05, 2014 7.133 7.141 7.090 7.094 171,792 -0.04(-0.54%)
Dec 04, 2014 7.158 7.158 7.120 7.133 266,585 -0.01(-0.08%)
Dec 03, 2014 7.141 7.197 7.138 7.138 186,300 -0.06(-0.87%)
Dec 02, 2014 7.226 7.226 7.197 7.201 85,522 -0.03(-0.36%)
Dec 01, 2014 7.175 7.226 7.175 7.226 108,037 +0.01(+0.12%)
Nov 28, 2014 7.222 7.239 7.197 7.218 35,319 +0.01(+0.18%)
Nov 26, 2014 7.209 7.205 7.205 7.205 174,405 +0.01(+0.15%)
Nov 25, 2014 7.244 7.256 7.177 7.194 209,432 -0.03(-0.39%)
Nov 24, 2014 7.222 7.261 7.218 7.222 108,012 +0.02(+0.24%)
Nov 21, 2014 7.248 7.282 7.175 7.205 131,444 +0.02(+0.30%)
Nov 20, 2014 7.184 7.229 7.137 7.184 65,896 -0.00(-0.06%)
Nov 19, 2014 7.180 7.218 7.175 7.188 100,489 +0.01(+0.12%)
Nov 18, 2014 7.231 7.282 7.141 7.179 241,207 -0.03(-0.42%)
Nov 17, 2014 7.290 7.290 7.209 7.209 162,342 -0.03(-0.41%)
Nov 14, 2014 7.282 7.329 7.218 7.239 160,465 -0.04(-0.59%)
Nov 13, 2014 7.312 7.329 7.269 7.282 124,721 -0.02(-0.25%)
Nov 12, 2014 7.360 7.360 7.288 7.300 64,952 -0.01(-0.17%)
Nov 11, 2014 7.347 7.347 7.304 7.313 118,842 -0.02(-0.23%)
Nov 10, 2014 7.309 7.360 7.309 7.330 89,618 +0.03(+0.46%)
Nov 07, 2014 7.347 7.351 7.288 7.296 132,975 -0.03(-0.46%)
Nov 06, 2014 7.351 7.368 7.321 7.330 82,856 +0.00(+0.00%)
Nov 05, 2014 7.372 7.372 7.313 7.330 122,642 -0.03(-0.35%)
Nov 04, 2014 7.360 7.360 7.338 7.355 69,779 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.