Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 +0.10 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.412 7.454 7.366 7.424 207,129 -0.00(-0.06%)
Jul 30, 2014 7.420 7.433 7.412 7.429 123,396 +0.03(+0.35%)
Jul 29, 2014 7.437 7.441 7.375 7.403 300,025 -0.04(-0.51%)
Jul 28, 2014 7.466 7.470 7.416 7.441 348,630 +0.01(+0.11%)
Jul 25, 2014 7.454 7.491 7.433 7.433 188,580 -0.01(-0.11%)
Jul 24, 2014 7.458 7.474 7.437 7.441 176,192 +0.00(+0.00%)
Jul 23, 2014 7.454 7.478 7.441 7.441 187,499 +0.01(+0.11%)
Jul 22, 2014 7.466 7.466 7.433 7.433 308,591 -0.00(-0.06%)
Jul 21, 2014 7.466 7.466 7.437 7.437 196,291 -0.01(-0.11%)
Jul 18, 2014 7.470 7.487 7.437 7.445 206,799 -0.04(-0.50%)
Jul 17, 2014 7.499 7.545 7.458 7.483 223,541 -0.01(-0.18%)
Jul 16, 2014 7.496 7.529 7.488 7.496 137,445 +0.00(+0.06%)
Jul 15, 2014 7.583 7.608 7.492 7.492 206,973 -0.08(-1.04%)
Jul 14, 2014 7.575 7.604 7.566 7.571 317,126 +0.02(+0.27%)
Jul 11, 2014 7.550 7.550 7.538 7.550 66,408 +0.00(+0.00%)
Jul 10, 2014 7.529 7.550 7.513 7.550 106,926 -0.01(-0.16%)
Jul 09, 2014 7.562 7.579 7.533 7.562 138,148 +0.00(+0.00%)
Jul 08, 2014 7.550 7.571 7.538 7.562 125,711 +0.01(+0.11%)
Jul 07, 2014 7.550 7.591 7.529 7.554 192,837 +0.01(+0.16%)
Jul 03, 2014 7.558 7.542 7.542 7.542 61,808 +0.00(+0.05%)
Jul 02, 2014 7.566 7.583 7.513 7.538 107,185 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.