Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.60 +0.05 (+0.37%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.631 9.682 9.631 9.643 62,090 +0.01(+0.07%)
Apr 29, 2019 9.624 9.637 9.611 9.637 45,130 +0.01(+0.13%)
Apr 26, 2019 9.611 9.624 9.579 9.624 67,765 +0.03(+0.34%)
Apr 25, 2019 9.579 9.622 9.572 9.592 69,843 -0.03(-0.34%)
Apr 24, 2019 9.650 9.650 9.572 9.624 71,404 -0.01(-0.07%)
Apr 23, 2019 9.650 9.650 9.598 9.631 62,556 -0.01(-0.07%)
Apr 22, 2019 9.663 9.663 9.592 9.637 55,730 -0.03(-0.27%)
Apr 18, 2019 9.695 9.695 9.618 9.663 43,011 -0.01(-0.13%)
Apr 17, 2019 9.656 9.676 9.611 9.676 45,618 +0.03(+0.27%)
Apr 16, 2019 9.631 9.669 9.611 9.649 79,109 +0.03(+0.26%)
Apr 15, 2019 9.624 9.676 9.605 9.624 38,645 +0.01(+0.15%)
Apr 12, 2019 9.634 9.634 9.596 9.610 51,725 +0.01(+0.15%)
Apr 11, 2019 9.576 9.621 9.564 9.596 69,916 +0.01(+0.13%)
Apr 10, 2019 9.532 9.583 9.532 9.583 59,552 +0.06(+0.61%)
Apr 09, 2019 9.564 9.578 9.487 9.525 99,947 -0.04(-0.40%)
Apr 08, 2019 9.557 9.602 9.551 9.564 47,077 +0.01(+0.07%)
Apr 05, 2019 9.634 9.644 9.551 9.557 114,823 -0.04(-0.47%)
Apr 04, 2019 9.538 9.634 9.538 9.602 83,014 +0.04(+0.40%)
Apr 03, 2019 9.544 9.589 9.523 9.564 62,741 +0.03(+0.34%)
Apr 02, 2019 9.538 9.589 9.532 9.532 92,270 -0.03(-0.27%)
Apr 01, 2019 9.461 9.557 9.435 9.557 115,005 +0.13(+1.36%)
Mar 29, 2019 9.435 9.435 9.377 9.429 80,859 +0.06(+0.62%)
Mar 28, 2019 9.384 9.402 9.365 9.371 74,512 -0.01(-0.07%)
Mar 27, 2019 9.403 9.422 9.371 9.377 77,623 -0.03(-0.34%)
Mar 26, 2019 9.442 9.461 9.384 9.410 88,196 -0.02(-0.20%)
Mar 25, 2019 9.474 9.474 9.403 9.429 75,864 -0.03(-0.34%)
Mar 22, 2019 9.538 9.538 9.461 9.461 64,968 -0.07(-0.74%)
Mar 21, 2019 9.519 9.564 9.467 9.532 129,411 +0.01(+0.07%)
Mar 20, 2019 9.532 9.538 9.512 9.525 49,783 -0.01(-0.07%)
Mar 19, 2019 9.589 9.589 9.512 9.532 127,345 +0.03(+0.27%)
Mar 18, 2019 9.519 9.519 9.480 9.506 33,984 +0.01(+0.14%)
Mar 15, 2019 9.512 9.519 9.474 9.493 38,949 +0.02(+0.18%)
Mar 14, 2019 9.495 9.495 9.469 9.476 45,223 -0.03(-0.27%)
Mar 13, 2019 9.488 9.514 9.469 9.501 77,993 +0.04(+0.47%)
Mar 12, 2019 9.463 9.488 9.444 9.457 49,272 +0.00(+0.00%)
Mar 11, 2019 9.450 9.495 9.450 9.457 69,559 +0.03(+0.27%)
Mar 08, 2019 9.425 9.463 9.418 9.431 122,403 +0.00(+0.00%)
Mar 07, 2019 9.418 9.437 9.399 9.431 70,652 +0.00(+0.00%)
Mar 06, 2019 9.450 9.482 9.399 9.431 98,834 -0.01(-0.13%)
Mar 05, 2019 9.431 9.444 9.401 9.444 44,178 +0.01(+0.14%)
Mar 04, 2019 9.444 9.457 9.386 9.431 59,337 +0.01(+0.07%)
Mar 01, 2019 9.425 9.444 9.399 9.425 89,292 +0.03(+0.34%)
Feb 28, 2019 9.386 9.399 9.355 9.393 77,117 -0.01(-0.07%)
Feb 27, 2019 9.361 9.399 9.335 9.399 72,116 +0.03(+0.34%)
Feb 26, 2019 9.386 9.390 9.355 9.367 58,342 -0.03(-0.27%)
Feb 25, 2019 9.335 9.393 9.335 9.393 129,482 +0.09(+0.96%)
Feb 22, 2019 9.246 9.304 9.214 9.304 100,276 +0.09(+0.97%)
Feb 21, 2019 9.214 9.259 9.202 9.214 100,309 +0.00(+0.00%)
Feb 20, 2019 9.234 9.240 9.183 9.214 109,628 +0.02(+0.21%)
Feb 19, 2019 9.221 9.240 9.189 9.195 87,347 -0.01(-0.14%)
Feb 15, 2019 9.265 9.265 9.208 9.208 94,313 -0.04(-0.48%)
Feb 14, 2019 9.170 9.253 9.144 9.253 124,371 +0.06(+0.69%)
Feb 13, 2019 9.265 9.265 9.170 9.189 76,243 -0.04(-0.48%)
Feb 12, 2019 9.265 9.265 9.208 9.234 74,529 +0.03(+0.28%)
Feb 11, 2019 9.195 9.208 9.157 9.208 42,464 +0.06(+0.63%)
Feb 08, 2019 9.132 9.170 9.106 9.151 52,884 -0.01(-0.07%)
Feb 07, 2019 9.151 9.172 9.119 9.157 138,559 +0.01(+0.07%)
Feb 06, 2019 9.163 9.208 9.151 9.151 68,519 -0.03(-0.28%)
Feb 05, 2019 9.208 9.240 9.144 9.176 145,274 -0.03(-0.30%)
Feb 04, 2019 9.204 9.216 9.159 9.204 143,569 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.