Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.584 7.588 7.584 7.584 5,933 -0.01(-0.10%)
Mar 27, 2013 7.588 7.603 7.588 7.592 17,667 -0.00(-0.05%)
Mar 26, 2013 7.581 7.611 7.581 7.596 110,670 +0.01(+0.15%)
Mar 25, 2013 7.584 7.588 7.584 7.584 13,321 +0.00(+0.00%)
Mar 22, 2013 7.584 7.615 7.577 7.584 230,107 -0.01(-0.10%)
Mar 21, 2013 7.588 7.603 7.584 7.592 41,023 +0.01(+0.10%)
Mar 20, 2013 7.588 7.588 7.584 7.584 418,526 -0.00(-0.05%)
Mar 19, 2013 7.584 7.600 7.584 7.588 151,409 +0.00(+0.05%)
Mar 18, 2013 7.592 7.600 7.584 7.584 14,661 +0.00(+0.00%)
Mar 15, 2013 7.584 7.592 7.584 7.584 23,284 +0.00(+0.00%)
Mar 14, 2013 7.584 7.588 7.584 7.584 64,629 -0.00(-0.05%)
Mar 13, 2013 7.588 7.603 7.584 7.588 55,357 +0.00(+0.02%)
Mar 12, 2013 7.588 7.588 7.584 7.587 40,237 -0.00(-0.02%)
Mar 11, 2013 7.584 7.588 7.584 7.588 37,972 +0.00(+0.04%)
Mar 08, 2013 7.588 7.588 7.584 7.585 31,134 +0.00(+0.01%)
Mar 07, 2013 7.588 7.622 7.584 7.584 167,885 +0.00(+0.00%)
Mar 06, 2013 7.584 7.588 7.584 7.584 38,262 +0.00(+0.00%)
Mar 05, 2013 7.592 7.600 7.584 7.584 52,430 +0.00(+0.00%)
Mar 04, 2013 7.584 7.592 7.584 7.584 82,273 -0.00(-0.05%)
Mar 01, 2013 7.588 7.588 7.584 7.588 43,509 +0.00(+0.05%)
Feb 28, 2013 7.584 7.588 7.584 7.584 116,881 +0.00(+0.00%)
Feb 27, 2013 7.584 7.588 7.581 7.584 205,897 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.