Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.58 +0.08 (+0.55%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.182 7.218 7.159 7.186 79,721 +0.03(+0.45%)
Jun 29, 2015 7.191 7.191 7.127 7.154 104,568 -0.05(-0.70%)
Jun 26, 2015 7.182 7.205 7.154 7.205 119,672 +0.02(+0.32%)
Jun 25, 2015 7.241 7.291 7.164 7.182 242,435 -0.07(-1.01%)
Jun 24, 2015 7.314 7.323 7.218 7.255 146,756 -0.04(-0.56%)
Jun 23, 2015 7.319 7.341 7.259 7.296 130,752 -0.02(-0.25%)
Jun 22, 2015 7.319 7.332 7.287 7.314 51,742 +0.01(+0.12%)
Jun 19, 2015 7.337 7.373 7.275 7.305 98,435 -0.02(-0.31%)
Jun 18, 2015 7.341 7.350 7.291 7.328 97,601 +0.00(+0.06%)
Jun 17, 2015 7.387 7.401 7.296 7.323 108,147 -0.04(-0.56%)
Jun 16, 2015 7.337 7.387 7.314 7.364 75,889 +0.02(+0.29%)
Jun 15, 2015 7.374 7.392 7.343 7.343 50,493 -0.01(-0.18%)
Jun 12, 2015 7.388 7.406 7.352 7.356 65,658 -0.03(-0.43%)
Jun 11, 2015 7.329 7.420 7.329 7.388 76,049 +0.04(+0.55%)
Jun 10, 2015 7.415 7.456 7.343 7.347 129,739 -0.06(-0.79%)
Jun 09, 2015 7.433 7.433 7.386 7.406 61,525 -0.03(-0.43%)
Jun 08, 2015 7.411 7.438 7.406 7.438 46,733 +0.04(+0.49%)
Jun 05, 2015 7.424 7.447 7.370 7.402 83,591 -0.02(-0.30%)
Jun 04, 2015 7.415 7.424 7.365 7.424 52,531 +0.02(+0.24%)
Jun 03, 2015 7.442 7.451 7.374 7.406 79,891 -0.03(-0.37%)
Jun 02, 2015 7.447 7.460 7.415 7.433 50,119 -0.01(-0.18%)
Jun 01, 2015 7.460 7.469 7.442 7.447 48,422 -0.01(-0.13%)
May 29, 2015 7.438 7.465 7.422 7.457 91,572 +0.02(+0.32%)
May 28, 2015 7.438 7.447 7.411 7.433 61,242 +0.00(+0.00%)
May 27, 2015 7.442 7.451 7.411 7.433 98,230 -0.00(-0.06%)
May 26, 2015 7.451 7.451 7.424 7.438 57,413 -0.01(-0.18%)
May 22, 2015 7.424 7.451 7.451 7.451 60,342 +0.02(+0.30%)
May 21, 2015 7.397 7.429 7.397 7.429 61,914 +0.05(+0.61%)
May 20, 2015 7.415 7.442 7.180 7.383 102,792 -0.03(-0.37%)
May 19, 2015 7.415 7.420 7.365 7.411 86,946 -0.01(-0.12%)
May 18, 2015 7.424 7.424 7.365 7.420 73,909 -0.00(-0.06%)
May 15, 2015 7.456 7.456 7.383 7.424 91,546 -0.02(-0.24%)
May 14, 2015 7.420 7.447 7.365 7.442 79,510 +0.07(+0.97%)
May 13, 2015 7.421 7.421 7.349 7.371 86,081 -0.02(-0.27%)
May 12, 2015 7.398 7.403 7.367 7.391 73,271 -0.01(-0.16%)
May 11, 2015 7.421 7.434 7.398 7.403 78,572 -0.01(-0.12%)
May 08, 2015 7.394 7.439 7.394 7.412 90,024 +0.02(+0.24%)
May 07, 2015 7.376 7.394 7.340 7.394 133,816 +0.02(+0.30%)
May 06, 2015 7.403 7.403 7.349 7.371 96,170 -0.08(-1.09%)
May 05, 2015 7.416 7.452 7.331 7.452 84,901 +0.04(+0.61%)
May 04, 2015 7.398 7.421 7.389 7.407 64,164 +0.01(+0.18%)
May 01, 2015 7.371 7.398 7.358 7.394 49,302 +0.03(+0.37%)
Apr 30, 2015 7.421 7.421 7.326 7.367 137,692 -0.06(-0.79%)
Apr 29, 2015 7.434 7.439 7.353 7.425 124,101 -0.01(-0.12%)
Apr 28, 2015 7.439 7.457 7.412 7.434 133,141 +0.01(+0.12%)
Apr 27, 2015 7.448 7.475 7.425 7.425 110,258 -0.01(-0.08%)
Apr 24, 2015 7.367 7.448 7.367 7.431 86,515 +0.02(+0.26%)
Apr 23, 2015 7.425 7.448 7.400 7.412 106,015 +0.00(+0.00%)
Apr 22, 2015 7.434 7.439 7.389 7.412 96,703 -0.01(-0.18%)
Apr 21, 2015 7.439 7.439 7.385 7.425 67,875 +0.01(+0.12%)
Apr 20, 2015 7.439 7.470 7.394 7.416 138,638 +0.04(+0.61%)
Apr 17, 2015 7.398 7.412 7.344 7.371 65,440 -0.01(-0.18%)
Apr 16, 2015 7.412 7.412 7.376 7.385 109,670 -0.01(-0.08%)
Apr 15, 2015 7.382 7.426 7.377 7.391 137,709 +0.01(+0.12%)
Apr 14, 2015 7.368 7.391 7.346 7.382 38,933 -0.01(-0.18%)
Apr 13, 2015 7.368 7.395 7.319 7.395 90,339 +0.03(+0.42%)
Apr 10, 2015 7.368 7.368 7.324 7.364 89,621 -0.00(-0.06%)
Apr 09, 2015 7.324 7.368 7.310 7.368 90,980 +0.05(+0.73%)
Apr 08, 2015 7.301 7.315 7.283 7.315 57,786 +0.03(+0.37%)
Apr 07, 2015 7.292 7.292 7.272 7.288 66,223 +0.01(+0.18%)
Apr 06, 2015 7.292 7.310 7.266 7.275 108,670 -0.02(-0.24%)
Apr 02, 2015 7.301 7.292 7.292 7.292 68,831 +0.00(+0.00%)
Apr 01, 2015 7.288 7.306 7.277 7.292 67,174 +0.01(+0.19%)
Mar 31, 2015 7.292 7.310 7.270 7.279 115,176 -0.04(-0.49%)
Mar 30, 2015 7.297 7.328 7.297 7.315 87,054 +0.01(+0.11%)
Mar 27, 2015 7.301 7.324 7.297 7.306 65,555 -0.01(-0.11%)
Mar 26, 2015 7.306 7.324 7.306 7.315 77,763 +0.00(+0.06%)
Mar 25, 2015 7.288 7.310 7.266 7.310 144,023 +0.03(+0.37%)
Mar 24, 2015 7.324 7.324 7.266 7.283 90,299 -0.04(-0.61%)
Mar 23, 2015 7.306 7.328 7.297 7.328 127,674 +0.02(+0.31%)
Mar 20, 2015 7.283 7.315 7.275 7.306 67,400 +0.01(+0.18%)
Mar 19, 2015 7.319 7.319 7.283 7.292 52,831 -0.03(-0.43%)
Mar 18, 2015 7.266 7.328 7.261 7.324 87,025 +0.04(+0.50%)
Mar 17, 2015 7.337 7.337 7.279 7.287 102,112 -0.04(-0.52%)
Mar 16, 2015 7.316 7.329 7.263 7.325 287,136 +0.00(+0.06%)
Mar 13, 2015 7.276 7.321 7.232 7.321 80,372 +0.06(+0.79%)
Mar 12, 2015 7.307 7.325 7.228 7.263 154,914 -0.02(-0.30%)
Mar 11, 2015 7.298 7.325 7.272 7.285 73,844 +0.00(+0.06%)
Mar 10, 2015 7.298 7.312 7.267 7.281 94,139 -0.02(-0.30%)
Mar 09, 2015 7.290 7.325 7.290 7.303 153,839 +0.01(+0.18%)
Mar 06, 2015 7.303 7.325 7.232 7.290 235,826 -0.01(-0.12%)
Mar 05, 2015 7.343 7.343 7.267 7.298 128,791 -0.03(-0.42%)
Mar 04, 2015 7.334 7.338 7.325 7.329 66,022 -0.01(-0.12%)
Mar 03, 2015 7.347 7.347 7.316 7.338 76,215 +0.00(+0.00%)
Mar 02, 2015 7.329 7.356 7.329 7.338 150,708 -0.01(-0.18%)
Feb 27, 2015 7.347 7.352 7.314 7.352 138,767 +0.02(+0.30%)
Feb 26, 2015 7.272 7.329 7.270 7.329 346,820 +0.05(+0.67%)
Feb 25, 2015 7.272 7.290 7.250 7.281 158,066 +0.00(+0.06%)
Feb 24, 2015 7.241 7.281 7.232 7.276 163,669 +0.04(+0.49%)
Feb 23, 2015 7.174 7.254 7.174 7.241 139,684 +0.02(+0.31%)
Feb 20, 2015 7.205 7.219 7.179 7.219 104,967 +0.02(+0.25%)
Feb 19, 2015 7.188 7.205 7.166 7.201 64,670 +0.03(+0.43%)
Feb 18, 2015 7.205 7.208 7.152 7.170 87,137 -0.03(-0.37%)
Feb 17, 2015 7.214 7.245 7.190 7.197 107,462 -0.01(-0.18%)
Feb 13, 2015 7.197 7.210 7.210 7.210 116,740 +0.04(+0.56%)
Feb 12, 2015 7.214 7.223 7.143 7.170 118,413 -0.01(-0.14%)
Feb 11, 2015 7.207 7.208 7.171 7.180 65,821 -0.02(-0.24%)
Feb 10, 2015 7.220 7.224 7.171 7.198 72,528 -0.01(-0.12%)
Feb 09, 2015 7.198 7.242 7.198 7.207 122,829 +0.03(+0.37%)
Feb 06, 2015 7.185 7.215 7.176 7.180 59,257 +0.00(+0.00%)
Feb 05, 2015 7.180 7.202 7.163 7.180 47,879 -0.00(-0.06%)
Feb 04, 2015 7.176 7.202 7.154 7.185 100,702 +0.02(+0.25%)
Feb 03, 2015 7.154 7.176 7.145 7.167 96,288 +0.04(+0.49%)
Feb 02, 2015 7.110 7.132 7.101 7.132 95,442 +0.06(+0.81%)
Jan 30, 2015 7.097 7.097 7.066 7.075 66,801 +0.00(+0.06%)
Jan 29, 2015 7.114 7.145 7.061 7.070 96,918 -0.03(-0.37%)
Jan 28, 2015 7.154 7.180 7.088 7.097 116,350 -0.05(-0.68%)
Jan 27, 2015 7.127 7.145 7.092 7.145 104,862 +0.03(+0.43%)
Jan 26, 2015 7.167 7.180 7.053 7.114 148,497 -0.02(-0.31%)
Jan 23, 2015 7.149 7.242 7.127 7.136 116,422 +0.00(+0.00%)
Jan 22, 2015 7.123 7.163 7.094 7.136 208,101 +0.05(+0.65%)
Jan 21, 2015 7.092 7.123 7.079 7.090 131,644 +0.03(+0.47%)
Jan 20, 2015 7.171 7.171 7.035 7.057 241,979 -0.07(-1.05%)
Jan 16, 2015 7.097 7.132 7.026 7.132 144,904 +0.05(+0.75%)
Jan 15, 2015 7.132 7.145 7.039 7.079 121,626 +0.01(+0.17%)
Jan 14, 2015 7.115 7.115 7.045 7.067 95,882 -0.03(-0.49%)
Jan 13, 2015 7.133 7.163 7.102 7.102 144,176 +0.02(+0.25%)
Jan 12, 2015 7.168 7.181 7.085 7.085 137,700 -0.01(-0.18%)
Jan 09, 2015 7.181 7.181 7.089 7.098 149,473 -0.06(-0.79%)
Jan 08, 2015 7.146 7.159 7.111 7.154 122,807 +0.06(+0.80%)
Jan 07, 2015 7.072 7.137 7.054 7.098 171,543 +0.07(+1.06%)
Jan 06, 2015 7.041 7.080 7.023 7.023 64,827 -0.02(-0.25%)
Jan 05, 2015 7.002 7.041 7.002 7.041 47,185 +0.01(+0.12%)
Jan 02, 2015 6.993 7.032 6.989 7.032 145,118 +0.07(+0.94%)
Dec 31, 2014 6.989 6.967 6.967 6.967 336,072 -0.02(-0.25%)
Dec 30, 2014 7.050 7.050 6.923 6.984 202,876 -0.07(-1.05%)
Dec 29, 2014 7.072 7.106 7.037 7.058 177,591 -0.01(-0.19%)
Dec 26, 2014 7.089 7.111 7.045 7.072 135,815 -0.03(-0.43%)
Dec 24, 2014 7.146 7.102 7.102 7.102 205,721 +0.03(+0.37%)
Dec 23, 2014 7.076 7.115 7.010 7.076 236,998 +0.13(+1.90%)
Dec 22, 2014 7.013 7.064 6.867 6.944 222,452 -0.09(-1.34%)
Dec 19, 2014 7.090 7.172 7.026 7.039 272,046 -0.03(-0.43%)
Dec 18, 2014 6.983 7.086 6.957 7.069 247,390 +0.15(+2.11%)
Dec 17, 2014 6.764 6.974 6.751 6.923 285,009 +0.16(+2.32%)
Dec 16, 2014 6.854 6.854 6.703 6.766 463,140 -0.09(-1.30%)
Dec 15, 2014 6.855 7.009 6.834 6.855 464,748 +0.02(+0.31%)
Dec 12, 2014 6.876 6.906 6.834 6.834 406,348 -0.10(-1.48%)
Dec 11, 2014 6.932 6.957 6.932 6.936 198,836 +0.00(+0.00%)
Dec 10, 2014 6.957 7.004 6.915 6.936 256,560 -0.03(-0.49%)
Dec 09, 2014 7.021 7.021 6.279 6.970 554,120 -0.09(-1.33%)
Dec 08, 2014 7.081 7.115 7.047 7.064 230,938 -0.03(-0.42%)
Dec 05, 2014 7.132 7.141 7.090 7.094 171,797 -0.04(-0.54%)
Dec 04, 2014 7.158 7.158 7.120 7.132 266,594 -0.01(-0.08%)
Dec 03, 2014 7.141 7.196 7.138 7.138 186,306 -0.06(-0.87%)
Dec 02, 2014 7.226 7.226 7.196 7.200 85,524 -0.03(-0.36%)
Dec 01, 2014 7.175 7.226 7.175 7.226 108,041 +0.01(+0.12%)
Nov 28, 2014 7.222 7.239 7.196 7.218 35,320 +0.01(+0.18%)
Nov 26, 2014 7.209 7.205 7.205 7.205 174,411 +0.01(+0.15%)
Nov 25, 2014 7.243 7.256 7.177 7.194 209,439 -0.03(-0.39%)
Nov 24, 2014 7.222 7.260 7.218 7.222 108,015 +0.02(+0.24%)
Nov 21, 2014 7.248 7.282 7.175 7.205 131,448 +0.02(+0.30%)
Nov 20, 2014 7.184 7.228 7.137 7.184 65,898 -0.00(-0.06%)
Nov 19, 2014 7.179 7.218 7.175 7.188 100,492 +0.01(+0.12%)
Nov 18, 2014 7.230 7.282 7.141 7.179 241,215 -0.03(-0.42%)
Nov 17, 2014 7.290 7.290 7.209 7.209 162,348 -0.03(-0.41%)
Nov 14, 2014 7.282 7.329 7.218 7.239 160,470 -0.04(-0.59%)
Nov 13, 2014 7.312 7.329 7.269 7.282 124,725 -0.02(-0.25%)
Nov 12, 2014 7.359 7.359 7.287 7.300 64,954 -0.01(-0.17%)
Nov 11, 2014 7.347 7.347 7.304 7.313 118,846 -0.02(-0.23%)
Nov 10, 2014 7.308 7.359 7.308 7.330 89,621 +0.03(+0.46%)
Nov 07, 2014 7.347 7.351 7.287 7.296 132,979 -0.03(-0.46%)
Nov 06, 2014 7.351 7.368 7.321 7.330 82,859 +0.00(+0.00%)
Nov 05, 2014 7.372 7.372 7.313 7.330 122,646 -0.03(-0.35%)
Nov 04, 2014 7.359 7.359 7.338 7.355 69,781 +0.00(+0.00%)
Nov 03, 2014 7.368 7.372 7.321 7.355 77,945 +0.00(+0.06%)
Oct 31, 2014 7.351 7.351 7.304 7.351 142,708 +0.06(+0.87%)
Oct 30, 2014 7.287 7.338 7.287 7.287 124,836 +0.00(+0.00%)
Oct 29, 2014 7.359 7.364 7.275 7.287 210,894 -0.06(-0.81%)
Oct 28, 2014 7.308 7.351 7.296 7.347 122,361 +0.05(+0.70%)
Oct 27, 2014 7.321 7.300 7.293 7.296 117,758 -0.00(-0.06%)
Oct 24, 2014 7.376 7.376 7.300 7.300 111,300 -0.05(-0.63%)
Oct 23, 2014 7.342 7.376 7.338 7.347 110,226 +0.04(+0.55%)
Oct 22, 2014 7.385 7.385 7.306 7.306 127,275 -0.05(-0.65%)
Oct 21, 2014 7.351 7.364 7.330 7.354 111,034 +0.07(+0.98%)
Oct 20, 2014 7.275 7.313 7.275 7.283 128,519 +0.03(+0.41%)
Oct 17, 2014 7.194 7.300 7.194 7.253 166,592 +0.10(+1.40%)
Oct 16, 2014 7.044 7.174 7.044 7.153 248,778 +0.09(+1.31%)
Oct 15, 2014 7.107 7.115 6.964 7.060 429,206 -0.09(-1.24%)
Oct 14, 2014 7.262 7.330 7.124 7.149 176,388 -0.11(-1.56%)
Oct 13, 2014 7.321 7.355 7.225 7.262 95,476 -0.03(-0.40%)
Oct 10, 2014 7.330 7.334 7.267 7.292 99,818 -0.03(-0.37%)
Oct 09, 2014 7.313 7.351 7.279 7.319 178,323 +0.01(+0.20%)
Oct 08, 2014 7.321 7.338 7.267 7.304 200,927 +0.00(+0.00%)
Oct 07, 2014 7.393 7.393 7.262 7.304 159,141 -0.09(-1.25%)
Oct 06, 2014 7.321 7.448 7.311 7.397 237,296 +0.11(+1.56%)
Oct 03, 2014 7.304 7.304 7.275 7.283 166,572 +0.03(+0.41%)
Oct 02, 2014 7.338 7.338 7.241 7.254 205,972 -0.05(-0.63%)
Oct 01, 2014 7.300 7.397 7.292 7.300 199,018 +0.02(+0.27%)
Sep 30, 2014 7.309 7.336 7.267 7.281 109,747 +0.02(+0.31%)
Sep 29, 2014 7.279 7.296 7.246 7.258 54,826 -0.03(-0.35%)
Sep 26, 2014 7.254 7.292 7.153 7.283 93,073 +0.00(+0.03%)
Sep 25, 2014 7.342 7.342 7.275 7.281 104,647 -0.06(-0.83%)
Sep 24, 2014 7.283 7.342 7.237 7.342 95,243 +0.05(+0.75%)
Sep 23, 2014 7.363 7.368 7.250 7.288 197,081 -0.05(-0.69%)
Sep 22, 2014 7.397 7.431 7.334 7.338 151,006 -0.05(-0.68%)
Sep 19, 2014 7.422 7.439 7.380 7.389 114,548 +0.01(+0.11%)
Sep 18, 2014 7.422 7.448 7.376 7.380 68,192 +0.01(+0.11%)
Sep 17, 2014 7.418 7.452 7.363 7.372 65,682 -0.01(-0.11%)
Sep 16, 2014 7.384 7.418 7.363 7.380 112,958 +0.02(+0.33%)
Sep 15, 2014 7.348 7.390 7.348 7.356 77,807 -0.01(-0.17%)
Sep 12, 2014 7.390 7.419 7.365 7.369 133,259 -0.05(-0.62%)
Sep 11, 2014 7.457 7.457 7.415 7.415 118,949 -0.03(-0.43%)
Sep 10, 2014 7.440 7.469 7.423 7.447 86,150 -0.01(-0.07%)
Sep 09, 2014 7.473 7.482 7.424 7.452 104,773 +0.00(+0.00%)
Sep 08, 2014 7.452 7.494 7.452 7.452 92,418 +0.02(+0.28%)
Sep 05, 2014 7.494 7.494 7.427 7.431 87,528 -0.07(-0.89%)
Sep 04, 2014 7.494 7.498 7.461 7.498 73,063 +0.02(+0.22%)
Sep 03, 2014 7.457 7.482 7.444 7.482 97,328 +0.04(+0.51%)
Sep 02, 2014 7.477 7.477 7.440 7.444 93,689 -0.02(-0.22%)
Aug 29, 2014 7.431 7.461 7.461 7.461 79,192 +0.05(+0.62%)
Aug 28, 2014 7.440 7.452 7.398 7.415 202,668 -0.01(-0.17%)
Aug 27, 2014 7.452 7.486 7.411 7.427 201,221 -0.00(-0.06%)
Aug 26, 2014 7.436 7.461 7.411 7.431 136,496 +0.00(+0.00%)
Aug 25, 2014 7.482 7.486 7.419 7.431 94,088 -0.03(-0.39%)
Aug 22, 2014 7.469 7.482 7.427 7.461 51,630 +0.02(+0.22%)
Aug 21, 2014 7.431 7.482 7.431 7.444 64,327 +0.03(+0.34%)
Aug 20, 2014 7.473 7.503 7.406 7.419 123,320 -0.08(-1.06%)
Aug 19, 2014 7.477 7.503 7.477 7.498 125,514 +0.04(+0.49%)
Aug 18, 2014 7.482 7.482 7.448 7.462 72,390 +0.01(+0.07%)
Aug 15, 2014 7.490 7.498 7.448 7.457 219,572 +0.02(+0.21%)
Aug 14, 2014 7.429 7.458 7.408 7.441 99,928 +0.02(+0.22%)
Aug 13, 2014 7.424 7.424 7.424 7.424 64,772 +0.03(+0.39%)
Aug 12, 2014 7.362 7.416 7.362 7.395 77,141 +0.02(+0.23%)
Aug 11, 2014 7.362 7.404 7.354 7.379 82,251 +0.03(+0.45%)
Aug 08, 2014 7.321 7.354 7.312 7.346 66,133 +0.06(+0.80%)
Aug 07, 2014 7.312 7.341 7.279 7.287 103,696 +0.01(+0.11%)
Aug 06, 2014 7.258 7.292 7.209 7.279 154,487 +0.04(+0.52%)
Aug 05, 2014 7.300 7.325 7.213 7.242 182,343 -0.04(-0.51%)
Aug 04, 2014 7.354 7.375 7.196 7.279 190,931 -0.05(-0.74%)
Aug 01, 2014 7.441 7.487 7.296 7.333 229,911 -0.09(-1.23%)
Jul 31, 2014 7.412 7.454 7.366 7.424 207,129 -0.00(-0.06%)
Jul 30, 2014 7.420 7.433 7.412 7.429 123,396 +0.03(+0.35%)
Jul 29, 2014 7.437 7.441 7.375 7.403 300,025 -0.04(-0.51%)
Jul 28, 2014 7.466 7.470 7.416 7.441 348,630 +0.01(+0.11%)
Jul 25, 2014 7.454 7.491 7.433 7.433 188,580 -0.01(-0.11%)
Jul 24, 2014 7.458 7.474 7.437 7.441 176,192 +0.00(+0.00%)
Jul 23, 2014 7.454 7.478 7.441 7.441 187,499 +0.01(+0.11%)
Jul 22, 2014 7.466 7.466 7.433 7.433 308,591 -0.00(-0.06%)
Jul 21, 2014 7.466 7.466 7.437 7.437 196,291 -0.01(-0.11%)
Jul 18, 2014 7.470 7.487 7.437 7.445 206,799 -0.04(-0.50%)
Jul 17, 2014 7.499 7.545 7.458 7.483 223,541 -0.01(-0.18%)
Jul 16, 2014 7.496 7.529 7.488 7.496 137,445 +0.00(+0.06%)
Jul 15, 2014 7.583 7.608 7.492 7.492 206,973 -0.08(-1.04%)
Jul 14, 2014 7.575 7.604 7.566 7.571 317,126 +0.02(+0.27%)
Jul 11, 2014 7.550 7.550 7.538 7.550 66,408 +0.00(+0.00%)
Jul 10, 2014 7.529 7.550 7.513 7.550 106,926 -0.01(-0.16%)
Jul 09, 2014 7.562 7.579 7.533 7.562 138,148 +0.00(+0.00%)
Jul 08, 2014 7.550 7.571 7.538 7.562 125,711 +0.01(+0.11%)
Jul 07, 2014 7.550 7.591 7.529 7.554 192,837 +0.01(+0.16%)
Jul 03, 2014 7.558 7.542 7.542 7.542 61,808 +0.00(+0.05%)
Jul 02, 2014 7.566 7.583 7.513 7.538 107,185 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.