Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 +0.07 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.440 9.440 9.404 9.434 94,273 +0.02(+0.26%)
Jun 28, 2018 9.434 9.443 9.349 9.410 170,031 -0.02(-0.26%)
Jun 27, 2018 9.476 9.476 9.434 9.434 83,285 -0.02(-0.26%)
Jun 26, 2018 9.482 9.488 9.458 9.458 58,380 +0.01(+0.13%)
Jun 25, 2018 9.500 9.527 9.446 9.446 75,196 -0.04(-0.38%)
Jun 22, 2018 9.537 9.555 9.482 9.482 85,038 -0.04(-0.38%)
Jun 21, 2018 9.488 9.531 9.470 9.519 111,805 +0.05(+0.58%)
Jun 20, 2018 9.494 9.513 9.464 9.464 130,605 +0.01(+0.06%)
Jun 19, 2018 9.464 9.482 9.452 9.458 107,510 -0.02(-0.19%)
Jun 18, 2018 9.476 9.500 9.452 9.476 70,850 -0.01(-0.13%)
Jun 15, 2018 9.573 9.482 9.488 49,340 -0.02(-0.23%)
Jun 14, 2018 9.570 9.582 9.486 9.510 84,297 +0.00(+0.00%)
Jun 13, 2018 9.504 9.528 9.480 9.510 148,954 +0.01(+0.13%)
Jun 12, 2018 9.492 9.510 9.450 9.498 87,746 +0.01(+0.13%)
Jun 11, 2018 9.522 9.528 9.456 9.486 68,181 +0.00(+0.00%)
Jun 08, 2018 9.522 9.552 9.474 9.486 77,133 -0.03(-0.32%)
Jun 07, 2018 9.510 9.522 9.492 9.516 71,112 +0.01(+0.06%)
Jun 06, 2018 9.486 9.510 86,130 -0.01(-0.06%)
Jun 05, 2018 9.552 9.552 9.508 9.516 66,468 -0.04(-0.38%)
Jun 04, 2018 9.582 9.590 9.532 9.552 95,153 -0.01(-0.13%)
Jun 01, 2018 9.570 9.570 9.540 9.564 74,052 +0.04(+0.44%)
May 31, 2018 9.552 9.552 9.510 9.522 85,425 -0.01(-0.06%)
May 30, 2018 9.444 9.528 9.439 9.528 85,803 +0.12(+1.28%)
May 29, 2018 9.408 9.468 9.390 9.408 107,684 -0.03(-0.32%)
May 25, 2018 9.438 9.438 9.438 0 -0.05(-0.57%)
May 24, 2018 9.414 9.504 9.402 9.492 136,299 +0.10(+1.02%)
May 23, 2018 9.450 9.468 9.384 9.396 84,577 -0.07(-0.70%)
May 22, 2018 9.510 9.516 9.462 9.462 56,877 -0.04(-0.38%)
May 21, 2018 9.462 9.498 9.456 9.498 53,213 +0.05(+0.51%)
May 18, 2018 9.510 9.510 9.432 9.450 99,464 +0.00(+0.00%)
May 17, 2018 9.432 9.474 9.408 9.450 167,898 +0.05(+0.51%)
May 16, 2018 9.462 9.462 9.390 9.402 131,730 -0.03(-0.32%)
May 15, 2018 9.432 9.462 9.420 9.432 112,147 -0.01(-0.13%)
May 14, 2018 9.450 9.474 9.432 9.444 68,449 +0.01(+0.13%)
May 11, 2018 9.450 9.450 9.414 9.432 84,758 +0.01(+0.13%)
May 10, 2018 9.462 9.462 9.390 9.420 36,365 -0.03(-0.32%)
May 09, 2018 9.444 9.468 9.409 9.450 77,947 +0.02(+0.25%)
May 08, 2018 9.390 9.426 9.372 9.426 45,372 +0.06(+0.64%)
May 07, 2018 9.348 9.366 9.342 9.366 32,278 +0.02(+0.26%)
May 04, 2018 9.384 9.399 9.342 9.342 43,042 -0.05(-0.51%)
May 03, 2018 9.414 9.426 9.366 9.390 69,701 -0.01(-0.13%)
May 02, 2018 9.384 9.402 9.372 9.402 92,417 -0.01(-0.06%)
May 01, 2018 9.366 9.408 9.360 9.408 49,332 +0.05(+0.51%)
Apr 30, 2018 9.348 9.381 9.325 9.360 43,046 +0.03(+0.32%)
Apr 27, 2018 9.396 9.396 9.307 9.331 114,950 -0.07(-0.70%)
Apr 26, 2018 9.366 9.396 9.325 9.396 83,586 +0.07(+0.70%)
Apr 25, 2018 9.354 9.376 9.325 9.331 63,995 -0.02(-0.26%)
Apr 24, 2018 9.354 9.378 9.336 9.354 59,253 +0.02(+0.19%)
Apr 23, 2018 9.360 9.360 9.319 9.337 44,081 -0.03(-0.32%)
Apr 20, 2018 9.360 9.366 9.307 9.366 66,734 +0.04(+0.38%)
Apr 19, 2018 9.342 9.348 9.319 9.331 39,045 -0.01(-0.06%)
Apr 18, 2018 9.390 9.390 9.319 9.337 70,736 -0.06(-0.64%)
Apr 17, 2018 9.450 9.456 9.368 9.396 123,935 -0.04(-0.44%)
Apr 16, 2018 9.432 9.438 9.344 9.438 48,319 +0.07(+0.76%)
Apr 13, 2018 9.384 9.396 9.360 9.366 60,013 +0.01(+0.06%)
Apr 12, 2018 9.402 9.402 9.360 9.360 55,433 -0.04(-0.44%)
Apr 11, 2018 9.396 9.402 9.378 9.402 74,044 +0.01(+0.13%)
Apr 10, 2018 9.432 9.432 9.378 9.390 68,346 -0.01(-0.13%)
Apr 09, 2018 9.402 9.403 9.373 9.402 71,898 +0.03(+0.32%)
Apr 06, 2018 9.402 9.423 9.349 9.372 84,038 -0.03(-0.32%)
Apr 05, 2018 9.414 9.414 9.325 9.402 71,080 +0.04(+0.38%)
Apr 04, 2018 9.325 9.372 9.307 9.366 95,226 +0.00(+0.00%)
Apr 03, 2018 9.289 9.366 9.283 9.366 31,373 +0.02(+0.25%)
Apr 02, 2018 9.337 9.343 9.283 9.343 59,839 +0.03(+0.32%)
Mar 29, 2018 9.313 9.313 9.313 0 +0.03(+0.32%)
Mar 28, 2018 9.266 9.301 9.230 9.283 88,820 +0.00(+0.00%)
Mar 27, 2018 9.301 9.343 9.260 9.283 127,933 -0.01(-0.06%)
Mar 26, 2018 9.260 9.295 9.248 9.289 57,769 +0.04(+0.45%)
Mar 23, 2018 9.271 9.293 9.212 9.248 105,903 +0.00(+0.00%)
Mar 22, 2018 9.266 9.271 9.236 9.248 69,848 -0.04(-0.45%)
Mar 21, 2018 9.266 9.301 9.266 9.289 62,525 +0.01(+0.06%)
Mar 20, 2018 9.271 9.289 9.260 9.283 63,523 +0.02(+0.19%)
Mar 19, 2018 9.266 9.277 9.248 9.266 41,216 -0.04(-0.38%)
Mar 16, 2018 9.319 9.319 9.289 9.301 20,954 -0.01(-0.06%)
Mar 15, 2018 9.325 9.325 9.283 9.307 32,254 +0.02(+0.19%)
Mar 14, 2018 9.342 9.342 9.272 9.289 48,328 +0.00(+0.00%)
Mar 13, 2018 9.313 9.339 9.282 9.289 31,722 -0.01(-0.06%)
Mar 12, 2018 9.301 9.372 9.278 9.295 31,768 +0.01(+0.06%)
Mar 09, 2018 9.289 9.301 9.270 9.289 36,043 +0.03(+0.32%)
Mar 08, 2018 9.266 9.301 9.230 9.260 41,204 -0.02(-0.19%)
Mar 07, 2018 9.277 9.201 9.277 22,659 +0.04(+0.45%)
Mar 06, 2018 9.248 9.248 9.195 9.236 47,835 +0.02(+0.26%)
Mar 05, 2018 9.219 9.224 9.207 9.213 47,794 +0.01(+0.06%)
Mar 02, 2018 9.189 9.213 9.189 9.207 65,138 +0.01(+0.13%)
Mar 01, 2018 9.177 9.248 9.136 9.195 223,039 +0.04(+0.45%)
Feb 28, 2018 9.195 9.195 9.136 9.154 133,285 +0.02(+0.19%)
Feb 27, 2018 9.242 9.242 9.118 9.136 240,131 -0.06(-0.70%)
Feb 26, 2018 9.219 9.298 9.201 9.201 80,004 -0.02(-0.19%)
Feb 23, 2018 9.195 9.224 9.190 9.219 170,262 +0.05(+0.58%)
Feb 22, 2018 9.183 9.183 9.165 9.165 66,931 -0.01(-0.06%)
Feb 21, 2018 9.136 9.230 9.136 9.171 326,397 +0.02(+0.26%)
Feb 20, 2018 9.219 9.224 9.142 9.148 47,760 -0.07(-0.77%)
Feb 16, 2018 9.219 9.219 9.219 0 +0.00(+0.00%)
Feb 15, 2018 9.230 9.232 9.171 9.219 46,671 -0.04(-0.38%)
Feb 14, 2018 9.160 9.254 9.160 9.254 223,007 +0.09(+0.96%)
Feb 13, 2018 9.207 9.236 9.160 9.165 95,188 -0.03(-0.32%)
Feb 12, 2018 9.242 9.242 9.148 9.195 59,295 +0.04(+0.38%)
Feb 09, 2018 9.166 9.166 9.095 9.160 102,116 +0.00(+0.00%)
Feb 08, 2018 9.218 9.218 9.136 9.160 53,238 -0.06(-0.64%)
Feb 07, 2018 9.090 9.218 9.084 9.218 90,148 +0.09(+1.03%)
Feb 06, 2018 9.002 9.133 9.002 9.125 104,561 +0.04(+0.45%)
Feb 05, 2018 9.172 9.172 9.072 9.084 146,578 -0.10(-1.08%)
Feb 02, 2018 9.166 9.183 9.131 9.183 98,815 +0.02(+0.19%)
Feb 01, 2018 9.136 9.177 9.125 9.166 104,090 +0.04(+0.45%)
Jan 31, 2018 9.142 9.172 9.102 9.125 263,418 +0.04(+0.45%)
Jan 30, 2018 9.136 9.136 9.084 9.084 332,674 -0.07(-0.77%)
Jan 29, 2018 9.195 9.212 9.136 9.154 96,688 -0.06(-0.70%)
Jan 26, 2018 9.224 9.253 9.183 9.218 81,273 -0.02(-0.19%)
Jan 25, 2018 9.242 9.242 9.195 9.236 89,233 +0.01(+0.06%)
Jan 24, 2018 9.236 9.242 9.195 9.230 171,516 +0.02(+0.25%)
Jan 23, 2018 9.172 9.207 9.142 9.207 89,991 +0.04(+0.45%)
Jan 22, 2018 9.142 9.166 9.125 9.166 210,750 +0.02(+0.26%)
Jan 19, 2018 9.119 9.142 9.084 9.142 187,813 +0.02(+0.19%)
Jan 18, 2018 9.160 9.160 9.095 9.125 310,112 -0.04(-0.38%)
Jan 17, 2018 9.125 9.189 9.107 9.160 285,035 +0.03(+0.32%)
Jan 16, 2018 9.165 9.189 9.131 9.131 104,512 -0.02(-0.25%)
Jan 12, 2018 9.154 9.154 9.154 0 +0.00(+0.00%)
Jan 11, 2018 9.113 9.160 9.113 9.153 145,398 +0.04(+0.44%)
Jan 10, 2018 9.125 9.125 9.096 9.113 97,339 -0.03(-0.32%)
Jan 09, 2018 9.148 9.166 9.131 9.142 101,006 -0.03(-0.32%)
Jan 08, 2018 9.183 9.214 9.154 9.171 97,078 -0.01(-0.06%)
Jan 05, 2018 9.212 9.212 9.160 9.177 53,733 -0.02(-0.19%)
Jan 04, 2018 9.224 9.241 9.160 9.195 81,971 -0.01(-0.13%)
Jan 03, 2018 9.177 9.212 9.160 9.206 73,955 +0.02(+0.25%)
Jan 02, 2018 9.206 9.206 9.136 9.183 66,787 +0.02(+0.19%)
Dec 29, 2017 9.165 9.165 9.165 0 +0.02(+0.25%)
Dec 28, 2017 9.154 9.154 9.101 9.142 52,877 +0.01(+0.06%)
Dec 27, 2017 9.113 9.136 9.099 9.136 102,570 +0.02(+0.19%)
Dec 26, 2017 9.072 9.119 9.072 9.119 50,004 +0.03(+0.38%)
Dec 22, 2017 9.055 9.084 9.029 9.084 367,680 +0.05(+0.52%)
Dec 21, 2017 9.037 9.054 9.026 9.037 270,773 +0.00(+0.05%)
Dec 20, 2017 9.008 9.060 9.008 9.033 181,488 -0.01(-0.11%)
Dec 19, 2017 9.037 9.043 8.980 9.043 101,707 +0.01(+0.06%)
Dec 18, 2017 9.043 9.067 9.008 9.037 204,620 -0.02(-0.25%)
Dec 15, 2017 9.037 9.060 9.020 9.060 96,315 +0.03(+0.32%)
Dec 14, 2017 9.037 9.072 9.020 9.032 153,634 -0.02(-0.19%)
Dec 13, 2017 9.066 9.085 9.032 9.049 107,387 -0.02(-0.25%)
Dec 12, 2017 9.072 9.095 9.032 9.072 121,329 -0.02(-0.19%)
Dec 11, 2017 9.043 9.112 9.043 9.089 106,371 +0.04(+0.45%)
Dec 08, 2017 9.078 9.084 9.008 9.049 513,713 -0.02(-0.19%)
Dec 07, 2017 9.072 9.089 9.043 9.066 73,493 -0.04(-0.44%)
Dec 06, 2017 9.095 9.159 9.072 9.107 72,724 -0.01(-0.06%)
Dec 05, 2017 9.101 9.141 9.101 9.112 61,513 -0.01(-0.13%)
Dec 04, 2017 9.084 9.136 9.043 9.124 108,599 +0.07(+0.77%)
Dec 01, 2017 9.072 9.078 9.014 9.055 133,082 -0.01(-0.06%)
Nov 30, 2017 9.101 9.124 9.026 9.060 108,651 +0.01(+0.06%)
Nov 29, 2017 9.170 9.170 9.055 9.055 75,571 -0.12(-1.32%)
Nov 28, 2017 9.112 9.176 9.089 9.176 87,838 +0.07(+0.76%)
Nov 27, 2017 9.176 9.176 9.058 9.107 80,607 -0.09(-0.94%)
Nov 24, 2017 9.153 9.193 9.124 9.193 43,552 +0.07(+0.76%)
Nov 22, 2017 9.037 9.124 9.034 9.124 62,458 +0.09(+1.02%)
Nov 21, 2017 9.060 9.089 9.032 9.032 87,397 -0.03(-0.32%)
Nov 20, 2017 9.089 9.118 9.055 9.060 56,394 -0.03(-0.38%)
Nov 17, 2017 9.101 9.118 9.055 9.095 103,136 +0.00(+0.00%)
Nov 16, 2017 9.049 9.107 9.043 9.095 106,352 +0.09(+0.96%)
Nov 15, 2017 8.940 9.008 8.922 9.008 60,149 +0.02(+0.26%)
Nov 14, 2017 9.014 9.031 8.968 8.986 66,259 -0.08(-0.89%)
Nov 13, 2017 9.106 9.112 9.034 9.066 85,745 -0.03(-0.38%)
Nov 10, 2017 9.146 9.161 9.031 9.100 125,511 -0.06(-0.63%)
Nov 09, 2017 9.181 9.188 9.043 9.158 157,792 -0.06(-0.62%)
Nov 08, 2017 9.238 9.244 9.198 9.215 65,767 -0.02(-0.19%)
Nov 07, 2017 9.267 9.278 9.232 9.232 73,936 -0.03(-0.37%)
Nov 06, 2017 9.221 9.267 9.186 9.267 30,812 +0.03(+0.37%)
Nov 03, 2017 9.232 9.244 9.181 9.232 61,369 -0.02(-0.19%)
Nov 02, 2017 9.227 9.249 9.181 9.249 64,631 +0.00(+0.00%)
Nov 01, 2017 9.267 9.267 9.163 9.249 78,558 +0.01(+0.12%)
Oct 31, 2017 9.221 9.238 9.204 9.238 63,439 +0.03(+0.31%)
Oct 30, 2017 9.249 9.249 9.169 9.209 91,765 -0.10(-1.11%)
Oct 27, 2017 9.209 9.313 9.158 9.313 85,789 +0.11(+1.25%)
Oct 26, 2017 9.209 9.232 9.100 9.198 82,744 -0.01(-0.06%)
Oct 25, 2017 9.290 9.290 9.163 9.204 91,805 -0.10(-1.05%)
Oct 24, 2017 9.307 9.347 9.278 9.301 59,960 -0.02(-0.18%)
Oct 23, 2017 9.330 9.358 9.307 9.318 35,394 +0.00(+0.00%)
Oct 20, 2017 9.295 9.318 9.267 9.318 72,772 +0.05(+0.50%)
Oct 19, 2017 9.272 9.295 9.186 9.272 148,489 -0.01(-0.12%)
Oct 18, 2017 9.318 9.324 9.232 9.284 105,366 -0.03(-0.37%)
Oct 17, 2017 9.313 9.335 9.273 9.318 47,266 -0.03(-0.31%)
Oct 16, 2017 9.284 9.347 9.267 9.347 56,677 +0.06(+0.68%)
Oct 13, 2017 9.267 9.284 9.244 9.284 44,069 +0.02(+0.18%)
Oct 12, 2017 9.261 9.267 9.233 9.267 61,427 +0.00(+0.00%)
Oct 11, 2017 9.256 9.267 9.239 9.267 59,456 +0.02(+0.18%)
Oct 10, 2017 9.256 9.256 9.227 9.250 25,619 -0.02(-0.18%)
Oct 09, 2017 9.250 9.261 9.233 9.267 56,048 +0.02(+0.25%)
Oct 06, 2017 9.216 9.244 9.199 9.244 66,684 +0.02(+0.19%)
Oct 05, 2017 9.250 9.250 9.193 9.227 110,894 -0.02(-0.18%)
Oct 04, 2017 9.256 9.284 9.193 9.244 128,784 -0.02(-0.18%)
Oct 03, 2017 9.256 9.261 9.221 9.261 78,763 +0.01(+0.12%)
Oct 02, 2017 9.256 9.256 9.221 9.250 88,348 +0.01(+0.06%)
Sep 29, 2017 9.267 9.271 9.210 9.244 77,449 +0.01(+0.12%)
Sep 28, 2017 9.216 9.244 9.193 9.233 56,884 +0.02(+0.19%)
Sep 27, 2017 9.244 9.244 9.199 9.216 62,888 -0.02(-0.25%)
Sep 26, 2017 9.210 9.250 9.210 9.239 62,539 +0.03(+0.37%)
Sep 25, 2017 9.181 9.221 9.181 9.204 46,117 +0.00(+0.00%)
Sep 22, 2017 9.170 9.239 9.164 9.204 52,875 +0.03(+0.37%)
Sep 21, 2017 9.199 9.199 9.144 9.170 78,726 +0.00(+0.00%)
Sep 20, 2017 9.181 9.210 9.142 9.170 139,656 +0.01(+0.12%)
Sep 19, 2017 9.142 9.193 9.142 9.159 271,511 +0.00(+0.00%)
Sep 18, 2017 9.164 9.196 9.147 9.159 139,652 -0.01(-0.12%)
Sep 15, 2017 9.187 9.198 9.125 9.170 96,664 -0.01(-0.06%)
Sep 14, 2017 9.193 9.193 9.159 9.176 32,320 -0.01(-0.06%)
Sep 13, 2017 9.159 9.193 9.159 9.181 55,616 -0.01(-0.12%)
Sep 12, 2017 9.176 9.193 9.170 9.193 79,429 +0.03(+0.37%)
Sep 11, 2017 9.198 9.198 9.147 9.159 64,973 -0.02(-0.25%)
Sep 08, 2017 9.181 9.181 9.142 9.181 33,488 -0.01(-0.06%)
Sep 07, 2017 9.193 9.193 9.158 9.187 68,761 +0.02(+0.25%)
Sep 06, 2017 9.153 9.170 9.125 9.164 78,730 +0.02(+0.19%)
Sep 05, 2017 9.176 9.176 9.119 9.147 44,163 -0.04(-0.43%)
Sep 01, 2017 9.187 9.193 9.170 9.187 75,493 +0.02(+0.25%)
Aug 31, 2017 9.181 9.204 9.136 9.164 72,710 -0.02(-0.19%)
Aug 30, 2017 9.153 9.181 9.132 9.181 99,099 +0.02(+0.19%)
Aug 29, 2017 9.125 9.176 9.108 9.164 133,673 +0.00(+0.00%)
Aug 28, 2017 9.181 9.198 9.142 9.164 123,782 -0.02(-0.19%)
Aug 25, 2017 9.181 9.181 9.159 9.181 79,397 +0.02(+0.19%)
Aug 24, 2017 9.176 9.210 9.164 9.164 59,131 -0.02(-0.25%)
Aug 23, 2017 9.193 9.215 9.159 9.187 76,258 -0.01(-0.06%)
Aug 22, 2017 9.164 9.210 9.113 9.193 63,599 +0.03(+0.31%)
Aug 21, 2017 9.210 9.210 9.102 9.164 72,161 -0.05(-0.49%)
Aug 18, 2017 9.170 9.210 9.119 9.210 57,331 +0.04(+0.43%)
Aug 17, 2017 9.204 9.204 9.085 9.170 70,485 +0.00(+0.03%)
Aug 16, 2017 9.162 9.178 9.083 9.167 62,077 +0.03(+0.37%)
Aug 15, 2017 9.145 9.186 9.043 9.133 68,490 -0.01(-0.06%)
Aug 14, 2017 9.122 9.178 9.122 9.139 123,170 +0.02(+0.25%)
Aug 11, 2017 8.694 9.128 8.672 9.117 315,486 +0.10(+1.06%)
Aug 10, 2017 9.150 9.150 8.970 9.021 104,443 -0.12(-1.35%)
Aug 09, 2017 9.224 9.269 9.111 9.145 113,259 -0.11(-1.22%)
Aug 08, 2017 9.252 9.274 9.212 9.257 88,718 +0.01(+0.06%)
Aug 07, 2017 9.280 9.280 9.218 9.252 69,552 +0.01(+0.12%)
Aug 04, 2017 9.297 9.297 9.212 9.240 55,908 -0.04(-0.42%)
Aug 03, 2017 9.297 9.297 9.235 9.280 114,120 +0.02(+0.24%)
Aug 02, 2017 9.285 9.285 9.235 9.257 99,170 -0.01(-0.12%)
Aug 01, 2017 9.291 9.302 9.252 9.269 98,293 -0.03(-0.30%)
Jul 31, 2017 9.280 9.297 9.240 9.297 48,808 +0.02(+0.24%)
Jul 28, 2017 9.184 9.285 9.184 9.274 52,308 +0.08(+0.86%)
Jul 27, 2017 9.201 9.229 9.178 9.195 46,183 +0.00(+0.00%)
Jul 26, 2017 9.212 9.235 9.184 9.195 100,614 -0.02(-0.18%)
Jul 25, 2017 9.297 9.297 9.156 9.212 220,812 -0.07(-0.73%)
Jul 24, 2017 9.285 9.297 9.212 9.280 70,083 -0.02(-0.18%)
Jul 21, 2017 9.173 9.297 9.170 9.297 128,936 +0.12(+1.35%)
Jul 20, 2017 9.240 9.263 9.145 9.173 67,727 -0.06(-0.67%)
Jul 19, 2017 9.257 9.314 9.195 9.235 68,025 +0.06(+0.61%)
Jul 18, 2017 9.128 9.269 9.088 9.178 66,673 +0.05(+0.56%)
Jul 17, 2017 9.246 9.252 9.128 9.128 49,179 -0.07(-0.77%)
Jul 14, 2017 9.254 9.254 9.187 9.198 46,707 -0.01(-0.06%)
Jul 13, 2017 9.265 9.265 9.204 9.204 51,855 -0.02(-0.24%)
Jul 12, 2017 9.237 9.263 9.215 9.226 48,536 +0.00(+0.00%)
Jul 11, 2017 9.187 9.237 9.153 9.226 60,593 +0.03(+0.30%)
Jul 10, 2017 9.176 9.198 9.153 9.198 39,186 +0.03(+0.37%)
Jul 07, 2017 9.153 9.232 9.143 9.165 39,302 +0.06(+0.61%)
Jul 06, 2017 9.204 9.221 9.103 9.109 81,822 -0.10(-1.09%)
Jul 05, 2017 9.187 9.221 9.153 9.209 66,471 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.