Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 +0.10 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.558 7.573 7.538 7.567 59,891 +0.02(+0.27%)
Jun 27, 2014 7.558 7.575 7.546 7.546 94,064 -0.01(-0.11%)
Jun 26, 2014 7.538 7.556 7.534 7.554 131,812 +0.02(+0.22%)
Jun 25, 2014 7.525 7.542 7.505 7.538 104,903 +0.01(+0.16%)
Jun 24, 2014 7.497 7.534 7.497 7.525 59,974 +0.01(+0.11%)
Jun 23, 2014 7.509 7.525 7.497 7.517 122,112 -0.00(-0.05%)
Jun 20, 2014 7.525 7.525 7.492 7.521 77,837 +0.01(+0.11%)
Jun 19, 2014 7.488 7.542 7.488 7.513 108,655 +0.00(+0.03%)
Jun 18, 2014 7.484 7.517 7.472 7.511 93,083 +0.04(+0.52%)
Jun 17, 2014 7.492 7.517 7.447 7.472 137,164 -0.03(-0.39%)
Jun 16, 2014 7.517 7.521 7.484 7.501 105,071 +0.00(+0.04%)
Jun 13, 2014 7.457 7.514 7.453 7.498 119,603 +0.02(+0.33%)
Jun 12, 2014 7.485 7.506 7.449 7.473 106,410 -0.01(-0.11%)
Jun 11, 2014 7.473 7.510 7.461 7.481 165,007 +0.01(+0.16%)
Jun 10, 2014 7.440 7.469 7.428 7.469 107,652 +0.04(+0.50%)
Jun 06, 2014 7.424 7.440 7.424 7.432 106,620 +0.02(+0.22%)
Jun 05, 2014 7.404 7.416 7.383 7.416 94,057 +0.02(+0.22%)
Jun 04, 2014 7.404 7.408 7.381 7.399 115,029 +0.02(+0.24%)
Jun 03, 2014 7.399 7.408 7.379 7.382 82,158 -0.01(-0.19%)
Jun 02, 2014 7.408 7.412 7.383 7.395 104,422 +0.00(+0.06%)
May 30, 2014 7.399 7.420 7.362 7.391 166,768 -0.02(-0.22%)
May 29, 2014 7.354 7.408 7.334 7.408 115,819 +0.06(+0.78%)
May 28, 2014 7.383 7.412 7.350 7.350 182,053 -0.02(-0.33%)
May 27, 2014 7.371 7.395 7.346 7.375 104,493 +0.02(+0.22%)
May 23, 2014 7.383 7.358 7.358 7.358 104,161 -0.03(-0.44%)
May 22, 2014 7.379 7.412 7.371 7.391 139,076 -0.00(-0.06%)
May 21, 2014 7.338 7.395 7.328 7.395 137,915 +0.05(+0.73%)
May 20, 2014 7.420 7.424 7.301 7.342 436,374 -0.07(-1.00%)
May 19, 2014 7.416 7.424 7.404 7.416 105,979 +0.00(+0.00%)
May 16, 2014 7.395 7.420 7.342 7.416 160,294 +0.06(+0.78%)
May 15, 2014 7.391 7.399 7.334 7.358 138,623 -0.01(-0.07%)
May 14, 2014 7.384 7.384 7.352 7.364 123,065 +0.01(+0.11%)
May 13, 2014 7.360 7.400 7.352 7.356 162,443 +0.00(+0.00%)
May 12, 2014 7.368 7.368 7.345 7.356 56,626 +0.01(+0.11%)
May 09, 2014 7.388 7.413 7.347 7.347 116,063 -0.03(-0.39%)
May 08, 2014 7.372 7.404 7.371 7.376 93,330 +0.00(+0.06%)
May 07, 2014 7.380 7.380 7.331 7.372 115,832 +0.01(+0.17%)
May 06, 2014 7.352 7.372 7.327 7.360 196,103 +0.02(+0.28%)
May 05, 2014 7.343 7.360 7.331 7.339 66,820 +0.00(+0.00%)
May 02, 2014 7.352 7.352 7.315 7.339 92,215 +0.00(+0.00%)
May 01, 2014 7.319 7.380 7.319 7.339 159,364 +0.00(+0.06%)
Apr 30, 2014 7.335 7.364 7.311 7.335 91,385 +0.00(+0.06%)
Apr 29, 2014 7.368 7.368 7.311 7.331 217,174 +0.00(+0.00%)
Apr 28, 2014 7.319 7.331 7.299 7.331 132,270 +0.02(+0.22%)
Apr 25, 2014 7.339 7.339 7.294 7.315 116,662 -0.00(-0.06%)
Apr 24, 2014 7.368 7.368 7.307 7.319 132,656 -0.01(-0.11%)
Apr 23, 2014 7.311 7.339 7.290 7.327 165,100 +0.02(+0.22%)
Apr 22, 2014 7.290 7.323 7.290 7.311 117,494 +0.00(+0.00%)
Apr 21, 2014 7.262 7.311 7.247 7.311 111,251 +0.06(+0.79%)
Apr 17, 2014 7.225 7.254 7.254 7.254 113,433 +0.00(+0.06%)
Apr 16, 2014 7.229 7.250 7.213 7.250 91,974 +0.04(+0.51%)
Apr 15, 2014 7.262 7.262 7.213 7.213 106,706 -0.02(-0.24%)
Apr 14, 2014 7.259 7.275 7.202 7.231 167,382 -0.01(-0.11%)
Apr 11, 2014 7.214 7.259 7.214 7.239 62,782 -0.02(-0.28%)
Apr 10, 2014 7.259 7.283 7.251 7.259 180,238 +0.00(+0.00%)
Apr 09, 2014 7.247 7.267 7.247 7.259 196,775 +0.01(+0.11%)
Apr 08, 2014 7.264 7.279 7.247 7.251 73,815 +0.00(+0.00%)
Apr 07, 2014 7.275 7.275 7.243 7.251 70,930 -0.02(-0.28%)
Apr 04, 2014 7.271 7.299 7.218 7.271 253,564 +0.03(+0.39%)
Apr 03, 2014 7.275 7.275 7.239 7.243 62,431 -0.02(-0.28%)
Apr 02, 2014 7.263 7.271 7.226 7.263 206,146 +0.00(+0.00%)
Apr 01, 2014 7.231 7.263 7.226 7.263 106,729 +0.04(+0.62%)
Mar 31, 2014 7.263 7.263 7.184 7.218 560,650 -0.04(-0.50%)
Mar 28, 2014 7.222 7.259 7.213 7.255 125,068 +0.04(+0.50%)
Mar 27, 2014 7.226 7.247 7.170 7.218 203,450 -0.01(-0.17%)
Mar 26, 2014 7.287 7.287 7.194 7.231 201,656 -0.01(-0.17%)
Mar 25, 2014 7.222 7.271 7.137 7.243 185,930 +0.02(+0.28%)
Mar 24, 2014 7.295 7.303 7.190 7.222 120,149 -0.02(-0.28%)
Mar 21, 2014 7.198 7.271 7.198 7.243 137,111 +0.04(+0.56%)
Mar 20, 2014 7.194 7.246 7.154 7.202 504,459 -0.03(-0.45%)
Mar 19, 2014 7.348 7.421 7.210 7.235 453,260 -0.12(-1.60%)
Mar 18, 2014 7.340 7.368 7.316 7.352 77,749 +0.02(+0.28%)
Mar 17, 2014 7.405 7.405 7.307 7.332 145,282 -0.01(-0.13%)
Mar 14, 2014 7.321 7.373 7.310 7.341 63,737 +0.03(+0.44%)
Mar 13, 2014 7.385 7.393 7.309 7.309 76,935 -0.04(-0.52%)
Mar 12, 2014 7.321 7.349 7.293 7.347 86,902 +0.05(+0.63%)
Mar 11, 2014 7.353 7.361 7.285 7.301 88,188 -0.01(-0.16%)
Mar 10, 2014 7.349 7.409 7.301 7.313 214,450 -0.01(-0.16%)
Mar 07, 2014 7.329 7.369 7.317 7.325 276,270 -0.03(-0.44%)
Mar 06, 2014 7.297 7.365 7.277 7.357 179,841 +0.09(+1.25%)
Mar 05, 2014 7.297 7.317 7.228 7.267 182,462 -0.03(-0.41%)
Mar 04, 2014 7.249 7.305 7.220 7.297 160,372 +0.06(+0.78%)
Mar 03, 2014 7.261 7.312 7.208 7.240 99,854 -0.04(-0.50%)
Feb 28, 2014 7.265 7.289 7.249 7.277 144,666 +0.04(+0.50%)
Feb 27, 2014 7.249 7.273 7.188 7.240 223,134 +0.02(+0.28%)
Feb 26, 2014 7.228 7.236 7.208 7.220 101,314 +0.00(+0.06%)
Feb 25, 2014 7.200 7.257 7.200 7.216 171,958 +0.06(+0.87%)
Feb 24, 2014 7.228 7.297 7.154 7.154 155,949 -0.07(-0.91%)
Feb 21, 2014 7.216 7.277 7.216 7.220 124,869 -0.01(-0.17%)
Feb 20, 2014 7.277 7.309 7.224 7.232 91,230 -0.02(-0.22%)
Feb 19, 2014 7.224 7.289 7.208 7.249 237,715 +0.04(+0.51%)
Feb 18, 2014 7.196 7.232 7.196 7.212 101,167 +0.04(+0.49%)
Feb 14, 2014 7.196 7.176 7.176 7.176 78,352 -0.02(-0.22%)
Feb 13, 2014 7.215 7.253 7.192 7.192 57,657 -0.01(-0.07%)
Feb 12, 2014 7.197 7.205 7.154 7.197 76,671 +0.03(+0.45%)
Feb 11, 2014 7.202 7.221 7.138 7.166 123,958 -0.06(-0.83%)
Feb 10, 2014 7.221 7.269 7.182 7.225 76,481 +0.03(+0.45%)
Feb 07, 2014 7.151 7.208 7.150 7.193 115,280 +0.04(+0.50%)
Feb 06, 2014 7.102 7.170 7.082 7.158 107,621 +0.08(+1.13%)
Feb 05, 2014 7.096 7.102 7.062 7.078 44,447 -0.02(-0.23%)
Feb 04, 2014 7.102 7.110 7.074 7.094 85,394 +0.02(+0.34%)
Feb 03, 2014 7.022 7.110 7.022 7.070 149,733 +0.02(+0.23%)
Jan 31, 2014 7.102 7.118 7.054 7.054 376,414 -0.07(-0.95%)
Jan 30, 2014 7.078 7.134 7.050 7.122 169,144 +0.07(+1.02%)
Jan 29, 2014 7.094 7.126 7.026 7.050 151,548 -0.07(-0.95%)
Jan 28, 2014 7.110 7.154 7.086 7.118 129,140 -0.02(-0.22%)
Jan 27, 2014 7.102 7.150 7.102 7.134 109,397 +0.02(+0.31%)
Jan 24, 2014 7.146 7.178 7.098 7.112 181,895 -0.01(-0.20%)
Jan 23, 2014 7.197 7.205 7.090 7.126 307,803 -0.08(-1.05%)
Jan 22, 2014 7.182 7.209 7.174 7.201 120,931 +0.02(+0.28%)
Jan 21, 2014 7.150 7.189 7.130 7.182 83,862 +0.05(+0.73%)
Jan 17, 2014 7.138 7.130 7.130 7.130 69,351 +0.00(+0.06%)
Jan 16, 2014 7.118 7.134 7.098 7.126 85,870 +0.02(+0.26%)
Jan 15, 2014 7.071 7.139 7.071 7.107 158,648 +0.04(+0.51%)
Jan 14, 2014 7.063 7.091 7.055 7.071 135,095 -0.00(-0.06%)
Jan 13, 2014 7.119 7.123 7.059 7.075 100,371 -0.03(-0.39%)
Jan 10, 2014 7.071 7.127 7.051 7.103 133,011 +0.04(+0.51%)
Jan 09, 2014 7.035 7.095 7.035 7.067 155,372 +0.01(+0.11%)
Jan 08, 2014 7.023 7.087 7.023 7.059 144,344 +0.02(+0.23%)
Jan 07, 2014 7.095 7.143 7.031 7.043 112,641 -0.02(-0.34%)
Jan 06, 2014 7.131 7.178 7.055 7.067 186,160 -0.08(-1.17%)
Jan 03, 2014 7.146 7.210 7.063 7.150 97,992 +0.01(+0.11%)
Jan 02, 2014 7.099 7.150 7.055 7.143 102,180 +0.00(+0.00%)
Dec 31, 2013 6.964 7.143 7.143 7.143 484,617 +0.14(+2.04%)
Dec 30, 2013 7.004 7.071 6.964 7.000 230,192 +0.02(+0.23%)
Dec 27, 2013 6.972 7.015 6.924 6.984 171,176 +0.04(+0.51%)
Dec 26, 2013 6.944 6.992 6.889 6.948 535,395 +0.01(+0.17%)
Dec 24, 2013 6.944 6.970 6.928 6.936 90,882 +0.01(+0.12%)
Dec 23, 2013 6.897 6.976 6.881 6.928 254,161 +0.08(+1.10%)
Dec 20, 2013 6.845 6.865 6.825 6.853 268,997 +0.02(+0.23%)
Dec 19, 2013 6.805 6.861 6.789 6.837 416,378 +0.05(+0.76%)
Dec 18, 2013 6.785 6.823 6.777 6.785 360,388 -0.00(-0.06%)
Dec 17, 2013 6.813 6.861 6.766 6.789 276,718 -0.04(-0.64%)
Dec 16, 2013 6.885 6.944 6.813 6.833 364,521 -0.05(-0.77%)
Dec 13, 2013 6.902 6.909 6.819 6.886 161,309 -0.01(-0.11%)
Dec 12, 2013 6.866 6.905 6.846 6.894 147,885 -0.01(-0.17%)
Dec 11, 2013 6.843 6.925 6.843 6.905 134,430 +0.04(+0.57%)
Dec 10, 2013 6.835 6.896 6.835 6.866 174,542 -0.00(-0.06%)
Dec 09, 2013 6.803 6.902 6.791 6.870 261,117 +0.07(+0.98%)
Dec 06, 2013 6.752 6.827 6.752 6.803 201,578 +0.05(+0.76%)
Dec 05, 2013 6.744 6.787 6.744 6.752 170,039 -0.02(-0.29%)
Dec 04, 2013 6.740 6.787 6.721 6.772 238,231 +0.01(+0.17%)
Dec 03, 2013 6.760 6.791 6.728 6.760 154,607 +0.02(+0.23%)
Dec 02, 2013 6.783 6.791 6.740 6.744 198,528 -0.03(-0.41%)
Nov 29, 2013 6.807 6.815 6.748 6.772 45,520 -0.02(-0.23%)
Nov 27, 2013 6.776 6.827 6.768 6.787 154,653 +0.03(+0.47%)
Nov 26, 2013 6.795 6.795 6.728 6.756 248,537 -0.00(-0.06%)
Nov 25, 2013 6.791 6.791 6.721 6.760 332,214 -0.02(-0.23%)
Nov 22, 2013 6.787 6.787 6.713 6.776 378,769 +0.03(+0.41%)
Nov 21, 2013 6.705 6.776 6.705 6.748 325,678 +0.02(+0.29%)
Nov 20, 2013 6.721 6.752 6.693 6.728 318,643 -0.01(-0.12%)
Nov 19, 2013 6.705 6.736 6.689 6.736 247,767 +0.05(+0.71%)
Nov 18, 2013 6.713 6.732 6.654 6.689 332,784 -0.02(-0.35%)
Nov 15, 2013 6.717 6.736 6.705 6.713 102,908 -0.01(-0.12%)
Nov 14, 2013 6.713 6.740 6.697 6.721 142,159 -0.02(-0.31%)
Nov 12, 2013 6.644 6.804 6.644 6.741 262,652 +0.08(+1.17%)
Nov 11, 2013 6.683 6.753 6.655 6.663 359,757 -0.07(-1.04%)
Nov 08, 2013 6.769 6.812 6.679 6.734 139,140 -0.07(-1.09%)
Nov 07, 2013 6.835 6.835 6.788 6.808 86,201 -0.00(-0.06%)
Nov 06, 2013 6.769 6.855 6.769 6.812 230,608 +0.05(+0.69%)
Nov 05, 2013 6.745 6.972 6.714 6.765 334,529 -0.00(-0.06%)
Nov 04, 2013 6.792 6.808 6.753 6.769 61,688 -0.00(-0.06%)
Nov 01, 2013 6.737 6.800 6.737 6.773 83,734 +0.05(+0.70%)
Oct 31, 2013 6.784 6.792 6.698 6.726 297,700 -0.06(-0.86%)
Oct 30, 2013 6.804 6.870 6.784 6.784 85,218 -0.02(-0.29%)
Oct 29, 2013 6.833 6.839 6.753 6.804 228,584 -0.01(-0.11%)
Oct 28, 2013 6.949 6.949 6.812 6.812 204,408 -0.07(-0.97%)
Oct 25, 2013 6.992 6.995 6.863 6.878 158,083 +0.01(+0.11%)
Oct 24, 2013 6.874 6.890 6.808 6.870 306,579 +0.02(+0.34%)
Oct 23, 2013 6.784 6.874 6.784 6.847 853,184 +0.03(+0.40%)
Oct 22, 2013 6.833 6.833 6.777 6.820 250,654 +0.03(+0.46%)
Oct 21, 2013 6.855 6.859 6.691 6.788 345,271 -0.02(-0.29%)
Oct 18, 2013 6.769 6.863 6.730 6.808 302,649 +0.02(+0.29%)
Oct 17, 2013 6.734 6.820 6.722 6.788 253,143 +0.07(+1.09%)
Oct 16, 2013 6.696 6.719 6.614 6.715 154,376 +0.08(+1.17%)
Oct 15, 2013 6.610 6.645 6.591 6.638 138,918 +0.03(+0.53%)
Oct 14, 2013 6.657 6.696 6.587 6.603 136,937 -0.05(-0.70%)
Oct 11, 2013 6.696 6.758 6.645 6.649 299,027 -0.03(-0.46%)
Oct 10, 2013 6.669 6.696 6.657 6.680 123,685 -0.00(-0.06%)
Oct 09, 2013 6.653 6.684 6.610 6.684 173,553 +0.05(+0.70%)
Oct 08, 2013 6.645 6.657 6.595 6.638 410,189 -0.01(-0.12%)
Oct 07, 2013 6.583 6.645 6.556 6.645 177,085 -0.01(-0.12%)
Oct 04, 2013 6.618 6.673 6.614 6.653 120,557 +0.03(+0.53%)
Oct 03, 2013 6.599 6.630 6.552 6.618 144,455 +0.03(+0.53%)
Oct 02, 2013 6.599 6.638 6.556 6.583 189,768 +0.00(+0.00%)
Oct 01, 2013 6.509 6.626 6.471 6.583 206,807 +0.09(+1.44%)
Sep 27, 2013 6.556 6.578 6.451 6.490 221,175 -0.03(-0.54%)
Sep 26, 2013 6.475 6.541 6.474 6.525 298,094 +0.02(+0.36%)
Sep 25, 2013 6.463 6.525 6.447 6.502 145,660 +0.02(+0.30%)
Sep 24, 2013 6.428 6.520 6.428 6.482 380,544 +0.01(+0.13%)
Sep 23, 2013 6.548 6.579 6.443 6.474 400,670 -0.06(-0.90%)
Sep 20, 2013 6.618 6.618 6.494 6.533 206,099 -0.05(-0.77%)
Sep 19, 2013 6.742 6.746 6.541 6.583 237,269 -0.15(-2.25%)
Sep 18, 2013 6.676 6.804 6.587 6.735 148,914 +0.09(+1.28%)
Sep 17, 2013 6.665 6.731 6.638 6.649 232,730 -0.06(-0.87%)
Sep 16, 2013 6.707 6.766 6.657 6.707 160,917 +0.04(+0.56%)
Sep 13, 2013 6.635 6.758 6.635 6.670 90,515 +0.01(+0.13%)
Sep 12, 2013 6.616 6.728 6.616 6.661 139,929 +0.02(+0.34%)
Sep 11, 2013 6.624 6.685 6.566 6.639 149,453 +0.03(+0.41%)
Sep 10, 2013 6.624 6.731 6.577 6.612 64,032 +0.02(+0.23%)
Sep 09, 2013 6.612 6.624 6.566 6.597 119,225 -0.04(-0.58%)
Sep 06, 2013 6.597 6.654 6.546 6.635 113,063 +0.02(+0.23%)
Sep 05, 2013 6.593 6.620 6.519 6.620 159,413 +0.06(+0.88%)
Sep 04, 2013 6.512 6.593 6.503 6.562 156,654 +0.05(+0.71%)
Sep 03, 2013 6.477 6.519 6.465 6.516 190,918 +0.07(+1.08%)
Aug 30, 2013 6.492 6.519 6.411 6.446 183,686 -0.02(-0.24%)
Aug 29, 2013 6.485 6.500 6.411 6.462 148,942 +0.00(+0.00%)
Aug 28, 2013 6.496 6.504 6.419 6.462 178,579 -0.04(-0.65%)
Aug 27, 2013 6.446 6.512 6.388 6.504 241,170 -0.02(-0.30%)
Aug 26, 2013 6.535 6.535 6.419 6.523 233,990 +0.04(+0.59%)
Aug 23, 2013 6.485 6.535 6.350 6.485 243,255 +0.05(+0.72%)
Aug 22, 2013 6.411 6.516 6.296 6.438 294,381 +0.06(+0.97%)
Aug 21, 2013 6.342 6.500 6.317 6.377 194,256 -0.03(-0.54%)
Aug 20, 2013 6.307 6.546 6.304 6.411 317,287 +0.05(+0.85%)
Aug 19, 2013 6.481 6.537 6.261 6.358 348,695 -0.15(-2.31%)
Aug 16, 2013 6.666 6.666 6.478 6.508 178,224 -0.11(-1.65%)
Aug 15, 2013 6.586 6.636 6.491 6.617 222,374 -0.02(-0.23%)
Aug 14, 2013 6.651 6.690 6.571 6.632 148,378 -0.04(-0.63%)
Aug 13, 2013 6.648 6.697 6.615 6.674 114,878 -0.05(-0.74%)
Aug 12, 2013 6.759 6.759 6.700 6.724 42,566 -0.04(-0.62%)
Aug 09, 2013 6.728 6.772 6.701 6.766 64,631 +0.07(+0.97%)
Aug 08, 2013 6.701 6.713 6.598 6.701 145,649 +0.03(+0.52%)
Aug 07, 2013 6.586 6.682 6.529 6.667 187,234 +0.11(+1.75%)
Aug 06, 2013 6.552 6.575 6.525 6.552 92,670 +0.00(+0.03%)
Aug 05, 2013 6.552 6.602 6.529 6.550 76,931 -0.04(-0.55%)
Aug 02, 2013 6.529 6.608 6.525 6.586 138,332 +0.07(+1.12%)
Aug 01, 2013 6.590 6.590 6.510 6.514 123,141 -0.03(-0.53%)
Jul 31, 2013 6.651 6.651 6.498 6.548 267,505 -0.07(-0.98%)
Jul 30, 2013 6.663 6.663 6.537 6.613 192,660 -0.03(-0.52%)
Jul 29, 2013 6.640 6.663 6.586 6.648 107,438 -0.02(-0.34%)
Jul 26, 2013 6.560 6.671 6.548 6.671 83,710 +0.06(+0.92%)
Jul 25, 2013 6.682 6.682 6.529 6.610 175,743 -0.01(-0.22%)
Jul 24, 2013 6.717 6.717 6.605 6.625 229,461 -0.11(-1.65%)
Jul 23, 2013 6.772 6.775 6.671 6.736 167,805 -0.03(-0.45%)
Jul 22, 2013 6.678 6.770 6.678 6.766 171,899 +0.10(+1.49%)
Jul 19, 2013 6.740 6.740 6.644 6.667 144,552 -0.08(-1.19%)
Jul 18, 2013 6.709 6.778 6.709 6.747 135,712 -0.00(-0.06%)
Jul 17, 2013 6.705 6.770 6.651 6.751 119,848 +0.05(+0.74%)
Jul 16, 2013 6.755 6.766 6.686 6.701 124,439 -0.03(-0.40%)
Jul 15, 2013 6.740 6.797 6.709 6.728 94,814 +0.00(+0.00%)
Jul 12, 2013 6.741 6.785 6.678 6.728 50,095 -0.00(-0.06%)
Jul 11, 2013 6.678 6.824 6.678 6.732 157,194 +0.10(+1.44%)
Jul 10, 2013 6.701 6.720 6.632 6.636 158,301 -0.12(-1.81%)
Jul 09, 2013 6.659 6.816 6.628 6.759 73,350 +0.13(+1.96%)
Jul 08, 2013 6.778 6.835 6.605 6.628 161,007 -0.09(-1.37%)
Jul 05, 2013 6.766 6.766 6.632 6.720 47,293 -0.06(-0.90%)
Jul 03, 2013 6.839 6.939 6.766 6.782 61,962 -0.04(-0.62%)
Jul 02, 2013 7.027 7.027 6.808 6.824 105,861 -0.20(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.