Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.22 +0.22 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.440 9.440 9.404 9.434 94,273 +0.02(+0.26%)
Jun 28, 2018 9.434 9.443 9.349 9.410 170,031 -0.02(-0.26%)
Jun 27, 2018 9.476 9.476 9.434 9.434 83,285 -0.02(-0.26%)
Jun 26, 2018 9.482 9.488 9.458 9.458 58,380 +0.01(+0.13%)
Jun 25, 2018 9.500 9.527 9.446 9.446 75,196 -0.04(-0.38%)
Jun 22, 2018 9.537 9.555 9.482 9.482 85,038 -0.04(-0.38%)
Jun 21, 2018 9.488 9.531 9.470 9.519 111,805 +0.05(+0.58%)
Jun 20, 2018 9.494 9.513 9.464 9.464 130,605 +0.01(+0.06%)
Jun 19, 2018 9.464 9.482 9.452 9.458 107,510 -0.02(-0.19%)
Jun 18, 2018 9.476 9.500 9.452 9.476 70,850 -0.01(-0.13%)
Jun 15, 2018 9.573 9.482 9.488 49,340 -0.02(-0.23%)
Jun 14, 2018 9.570 9.582 9.486 9.510 84,297 +0.00(+0.00%)
Jun 13, 2018 9.504 9.528 9.480 9.510 148,954 +0.01(+0.13%)
Jun 12, 2018 9.492 9.510 9.450 9.498 87,746 +0.01(+0.13%)
Jun 11, 2018 9.522 9.528 9.456 9.486 68,181 +0.00(+0.00%)
Jun 08, 2018 9.522 9.552 9.474 9.486 77,133 -0.03(-0.32%)
Jun 07, 2018 9.510 9.522 9.492 9.516 71,112 +0.01(+0.06%)
Jun 06, 2018 9.486 9.510 86,130 -0.01(-0.06%)
Jun 05, 2018 9.552 9.552 9.508 9.516 66,468 -0.04(-0.38%)
Jun 04, 2018 9.582 9.590 9.532 9.552 95,153 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.