Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 +0.10 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.552 9.552 9.510 9.522 85,425 -0.01(-0.06%)
May 30, 2018 9.444 9.528 9.439 9.528 85,803 +0.12(+1.28%)
May 29, 2018 9.408 9.468 9.390 9.408 107,684 -0.03(-0.32%)
May 25, 2018 9.438 9.438 9.438 0 -0.05(-0.57%)
May 24, 2018 9.414 9.504 9.402 9.492 136,299 +0.10(+1.02%)
May 23, 2018 9.450 9.468 9.384 9.396 84,577 -0.07(-0.70%)
May 22, 2018 9.510 9.516 9.462 9.462 56,877 -0.04(-0.38%)
May 21, 2018 9.462 9.498 9.456 9.498 53,213 +0.05(+0.51%)
May 18, 2018 9.510 9.510 9.432 9.450 99,464 +0.00(+0.00%)
May 17, 2018 9.432 9.474 9.408 9.450 167,898 +0.05(+0.51%)
May 16, 2018 9.462 9.462 9.390 9.402 131,730 -0.03(-0.32%)
May 15, 2018 9.432 9.462 9.420 9.432 112,147 -0.01(-0.13%)
May 14, 2018 9.450 9.474 9.432 9.444 68,449 +0.01(+0.13%)
May 11, 2018 9.450 9.450 9.414 9.432 84,758 +0.01(+0.13%)
May 10, 2018 9.462 9.462 9.390 9.420 36,365 -0.03(-0.32%)
May 09, 2018 9.444 9.468 9.409 9.450 77,947 +0.02(+0.25%)
May 08, 2018 9.390 9.426 9.372 9.426 45,372 +0.06(+0.64%)
May 07, 2018 9.348 9.366 9.342 9.366 32,278 +0.02(+0.26%)
May 04, 2018 9.384 9.399 9.342 9.342 43,042 -0.05(-0.51%)
May 03, 2018 9.414 9.426 9.366 9.390 69,701 -0.01(-0.13%)
May 02, 2018 9.384 9.402 9.372 9.402 92,417 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.