Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.22 +0.22 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.075 9.103 9.025 9.103 48,448 +0.08(+0.87%)
Jun 29, 2017 9.075 9.075 8.975 9.025 57,976 -0.08(-0.86%)
Jun 28, 2017 9.008 9.103 8.980 9.103 102,055 +0.15(+1.69%)
Jun 27, 2017 9.019 9.019 8.907 8.952 78,569 -0.03(-0.37%)
Jun 26, 2017 9.036 9.075 8.924 8.986 164,944 -0.03(-0.37%)
Jun 23, 2017 9.092 9.092 8.997 9.019 65,041 -0.08(-0.86%)
Jun 22, 2017 9.064 9.120 9.030 9.098 112,246 +0.06(+0.62%)
Jun 21, 2017 9.131 9.142 9.042 9.042 131,429 -0.09(-0.98%)
Jun 20, 2017 9.109 9.131 9.058 9.131 158,499 +0.01(+0.12%)
Jun 19, 2017 9.176 9.176 9.103 9.120 88,823 -0.03(-0.37%)
Jun 16, 2017 9.226 9.226 9.103 9.153 76,405 -0.07(-0.76%)
Jun 15, 2017 9.196 9.223 9.151 9.223 51,757 +0.02(+0.24%)
Jun 14, 2017 9.218 9.218 9.179 9.201 50,026 +0.04(+0.42%)
Jun 13, 2017 9.212 9.223 9.140 9.162 38,556 -0.03(-0.36%)
Jun 12, 2017 9.184 9.196 9.146 9.196 104,948 +0.01(+0.12%)
Jun 09, 2017 9.173 9.184 9.129 9.184 28,566 +0.01(+0.12%)
Jun 08, 2017 9.212 9.212 9.129 9.173 73,755 -0.03(-0.30%)
Jun 07, 2017 9.201 9.212 9.173 9.201 84,133 +0.00(+0.00%)
Jun 06, 2017 9.140 9.201 9.107 9.201 65,853 +0.06(+0.61%)
Jun 05, 2017 9.151 9.151 9.101 9.146 70,260 +0.01(+0.12%)
Jun 02, 2017 9.112 9.173 9.112 9.134 71,992 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.