Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 +0.10 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.165 9.165 9.165 0 +0.02(+0.25%)
Dec 28, 2017 9.154 9.154 9.101 9.142 52,877 +0.01(+0.06%)
Dec 27, 2017 9.113 9.136 9.099 9.136 102,570 +0.02(+0.19%)
Dec 26, 2017 9.072 9.119 9.072 9.119 50,004 +0.03(+0.38%)
Dec 22, 2017 9.055 9.084 9.029 9.084 367,680 +0.05(+0.52%)
Dec 21, 2017 9.037 9.054 9.026 9.037 270,773 +0.00(+0.05%)
Dec 20, 2017 9.008 9.060 9.008 9.033 181,488 -0.01(-0.11%)
Dec 19, 2017 9.037 9.043 8.980 9.043 101,707 +0.01(+0.06%)
Dec 18, 2017 9.043 9.067 9.008 9.037 204,620 -0.02(-0.25%)
Dec 15, 2017 9.037 9.060 9.020 9.060 96,315 +0.03(+0.32%)
Dec 14, 2017 9.037 9.072 9.020 9.032 153,634 -0.02(-0.19%)
Dec 13, 2017 9.066 9.085 9.032 9.049 107,387 -0.02(-0.25%)
Dec 12, 2017 9.072 9.095 9.032 9.072 121,329 -0.02(-0.19%)
Dec 11, 2017 9.043 9.112 9.043 9.089 106,371 +0.04(+0.45%)
Dec 08, 2017 9.078 9.084 9.008 9.049 513,713 -0.02(-0.19%)
Dec 07, 2017 9.072 9.089 9.043 9.066 73,493 -0.04(-0.44%)
Dec 06, 2017 9.095 9.159 9.072 9.107 72,724 -0.01(-0.06%)
Dec 05, 2017 9.101 9.141 9.101 9.112 61,513 -0.01(-0.13%)
Dec 04, 2017 9.084 9.136 9.043 9.124 108,599 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.