Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.22 +0.22 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.368 7.368 7.267 7.343 156,984 +0.01(+0.14%)
Jun 29, 2016 7.353 7.353 7.323 7.333 134,998 +0.05(+0.70%)
Jun 28, 2016 7.277 7.287 7.236 7.282 87,839 +0.07(+0.92%)
Jun 27, 2016 7.363 7.363 7.190 7.216 135,959 -0.16(-2.14%)
Jun 24, 2016 7.262 7.399 7.262 7.374 199,012 -0.05(-0.69%)
Jun 23, 2016 7.430 7.430 7.351 7.424 173,043 +0.04(+0.55%)
Jun 22, 2016 7.363 7.394 7.358 7.384 91,559 +0.04(+0.55%)
Jun 21, 2016 7.358 7.363 7.312 7.343 74,568 -0.01(-0.14%)
Jun 20, 2016 7.389 7.404 7.312 7.353 75,995 +0.01(+0.14%)
Jun 17, 2016 7.328 7.348 7.318 7.343 77,579 +0.02(+0.28%)
Jun 16, 2016 7.328 7.333 7.287 7.323 116,225 +0.02(+0.26%)
Jun 15, 2016 7.314 7.334 7.258 7.304 93,920 +0.00(+0.00%)
Jun 14, 2016 7.309 7.339 7.289 7.304 417,724 +0.00(+0.00%)
Jun 13, 2016 7.253 7.364 7.253 7.304 155,310 +0.03(+0.35%)
Jun 10, 2016 7.329 7.344 7.253 7.279 249,216 -0.07(-0.96%)
Jun 09, 2016 7.390 7.390 7.341 7.349 117,480 -0.05(-0.61%)
Jun 08, 2016 7.349 7.395 7.314 7.395 54,612 +0.08(+1.10%)
Jun 07, 2016 7.339 7.367 7.309 7.314 112,130 -0.02(-0.21%)
Jun 06, 2016 7.319 7.334 7.284 7.329 74,219 +0.02(+0.28%)
Jun 03, 2016 7.198 7.314 7.198 7.309 97,803 +0.07(+0.98%)
Jun 02, 2016 7.258 7.258 7.208 7.238 111,346 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.