Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 +0.10 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.988 6.988 6.874 6.950 240,388 +0.00(+0.00%)
May 30, 2013 7.142 7.142 6.893 6.950 219,713 -0.16(-2.31%)
May 29, 2013 7.199 7.203 7.004 7.115 141,831 -0.04(-0.54%)
May 28, 2013 7.226 7.249 7.092 7.153 130,035 -0.08(-1.06%)
May 24, 2013 7.161 7.230 7.122 7.230 56,459 +0.05(+0.69%)
May 23, 2013 7.199 7.256 7.092 7.180 131,231 -0.02(-0.22%)
May 22, 2013 7.262 7.310 7.142 7.196 151,138 -0.06(-0.78%)
May 21, 2013 7.233 7.295 7.233 7.253 66,840 +0.04(+0.53%)
May 20, 2013 7.260 7.272 7.207 7.214 136,650 -0.08(-1.10%)
May 17, 2013 7.318 7.379 7.295 7.295 97,023 -0.02(-0.31%)
May 16, 2013 7.325 7.383 7.314 7.318 89,549 -0.07(-0.98%)
May 15, 2013 7.425 7.440 7.337 7.390 130,306 -0.09(-1.18%)
May 13, 2013 7.368 7.525 7.368 7.479 163,221 +0.08(+1.03%)
May 10, 2013 7.467 7.482 7.402 7.402 43,875 -0.05(-0.66%)
May 09, 2013 7.410 7.505 7.383 7.451 146,811 +0.02(+0.30%)
May 08, 2013 7.341 7.429 7.341 7.429 149,334 +0.01(+0.15%)
May 07, 2013 7.260 7.417 7.260 7.417 134,827 +0.14(+1.89%)
May 06, 2013 7.345 7.345 7.256 7.279 72,481 -0.04(-0.52%)
May 03, 2013 7.276 7.352 7.260 7.318 77,471 +0.06(+0.79%)
May 02, 2013 7.218 7.276 7.218 7.260 179,739 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.