Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.723 6.775 6.695 6.756 151,526 +0.08(+1.19%)
Sep 29, 2015 6.835 6.877 6.667 6.676 304,337 -0.16(-2.38%)
Sep 28, 2015 6.919 6.919 6.779 6.839 121,198 -0.08(-1.16%)
Sep 25, 2015 6.905 6.938 6.891 6.919 59,176 +0.01(+0.20%)
Sep 24, 2015 6.905 6.912 6.882 6.905 41,298 -0.02(-0.27%)
Sep 23, 2015 6.886 6.933 6.877 6.924 90,424 +0.05(+0.68%)
Sep 22, 2015 6.872 6.910 6.863 6.877 60,874 -0.03(-0.47%)
Sep 21, 2015 6.942 6.952 6.905 6.910 79,178 -0.01(-0.13%)
Sep 18, 2015 6.914 6.933 6.886 6.919 128,304 +0.00(+0.00%)
Sep 17, 2015 6.896 6.933 6.858 6.919 70,067 +0.03(+0.39%)
Sep 16, 2015 6.919 6.919 6.877 6.892 74,284 -0.00(-0.01%)
Sep 15, 2015 6.902 6.929 6.860 6.892 135,483 +0.00(+0.00%)
Sep 14, 2015 6.892 6.911 6.869 6.892 31,279 +0.01(+0.13%)
Sep 11, 2015 6.888 6.902 6.869 6.883 85,039 +0.00(+0.07%)
Sep 10, 2015 6.892 6.920 6.874 6.878 132,664 +0.01(+0.13%)
Sep 09, 2015 6.952 6.976 6.860 6.869 132,385 -0.08(-1.20%)
Sep 08, 2015 6.962 7.017 6.934 6.952 71,547 -0.01(-0.13%)
Sep 04, 2015 6.925 6.962 6.962 6.962 85,391 +0.01(+0.13%)
Sep 03, 2015 6.920 6.952 6.920 6.952 55,625 +0.03(+0.47%)
Sep 02, 2015 6.892 6.920 6.888 6.920 60,945 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.