Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.80 +0.02 (+0.14%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.530 9.530 9.530 0 -0.07(-0.77%)
Aug 30, 2018 9.567 9.604 9.536 9.604 71,005 +0.06(+0.64%)
Aug 29, 2018 9.579 9.591 9.518 9.542 123,280 -0.04(-0.38%)
Aug 28, 2018 9.561 9.579 9.512 9.579 61,170 +0.03(+0.32%)
Aug 27, 2018 9.530 9.548 9.499 9.548 78,647 +0.03(+0.32%)
Aug 24, 2018 9.512 9.536 9.493 9.518 113,728 +0.02(+0.26%)
Aug 23, 2018 9.542 9.543 9.493 9.493 83,223 -0.04(-0.39%)
Aug 22, 2018 9.573 9.573 9.530 9.530 108,944 -0.02(-0.26%)
Aug 21, 2018 9.573 9.573 9.542 9.555 90,481 +0.01(+0.06%)
Aug 20, 2018 9.585 9.585 9.536 9.548 88,419 -0.02(-0.19%)
Aug 17, 2018 9.567 9.567 9.524 9.567 103,775 +0.01(+0.15%)
Aug 16, 2018 9.485 9.552 9.467 9.552 127,433 +0.08(+0.84%)
Aug 15, 2018 9.406 9.473 9.406 9.473 119,690 +0.07(+0.78%)
Aug 14, 2018 9.369 9.432 9.351 9.400 88,959 +0.04(+0.46%)
Aug 13, 2018 9.357 9.379 9.339 9.357 98,559 +0.01(+0.07%)
Aug 10, 2018 9.321 9.357 9.315 9.351 107,752 +0.00(+0.00%)
Aug 09, 2018 9.339 9.388 9.339 9.351 120,720 -0.01(-0.13%)
Aug 08, 2018 9.388 9.406 9.363 9.363 117,171 -0.05(-0.58%)
Aug 07, 2018 9.382 9.418 9.376 9.418 76,032 +0.03(+0.32%)
Aug 06, 2018 9.406 9.412 9.382 9.388 151,904 -0.02(-0.19%)
Aug 03, 2018 9.436 9.485 9.388 9.406 101,675 -0.05(-0.52%)
Aug 02, 2018 9.357 9.455 9.345 9.455 140,265 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.