Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.22 +0.22 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.894 8.951 8.854 8.929 89,764 +0.08(+0.89%)
Jun 29, 2020 8.865 8.865 8.771 8.850 69,241 +0.03(+0.33%)
Jun 26, 2020 8.908 8.951 8.800 8.822 53,410 -0.06(-0.73%)
Jun 25, 2020 8.886 8.929 8.872 8.886 39,301 +0.00(+0.00%)
Jun 24, 2020 9.009 9.009 8.807 8.886 91,792 -0.12(-1.28%)
Jun 23, 2020 8.937 9.009 8.937 9.001 72,692 +0.06(+0.72%)
Jun 22, 2020 8.908 8.951 8.901 8.937 54,029 +0.03(+0.32%)
Jun 19, 2020 8.951 8.968 8.877 8.908 44,647 +0.00(+0.04%)
Jun 18, 2020 8.922 8.965 8.865 8.904 44,992 -0.03(-0.28%)
Jun 17, 2020 8.915 8.973 8.894 8.929 79,421 -0.01(-0.08%)
Jun 16, 2020 8.879 8.996 8.879 8.937 89,163 +0.15(+1.65%)
Jun 15, 2020 8.770 8.870 8.727 8.791 70,465 -0.02(-0.24%)
Jun 12, 2020 8.777 8.852 8.692 8.813 74,291 +0.19(+2.15%)
Jun 11, 2020 9.006 9.006 8.606 8.627 108,349 -0.41(-4.51%)
Jun 10, 2020 9.106 9.149 9.027 9.034 66,880 -0.07(-0.78%)
Jun 09, 2020 9.142 9.142 9.042 9.106 78,316 -0.04(-0.39%)
Jun 08, 2020 9.142 9.170 9.135 9.142 56,275 +0.04(+0.47%)
Jun 05, 2020 9.156 9.235 9.063 9.099 129,835 -0.02(-0.24%)
Jun 04, 2020 9.120 9.120 8.934 9.120 100,801 -0.01(-0.08%)
Jun 03, 2020 9.006 9.177 9.006 9.127 163,759 +0.23(+2.57%)
Jun 02, 2020 8.813 8.906 8.777 8.899 59,021 +0.14(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.