Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 +0.10 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.478 9.491 9.446 9.484 76,374 -0.01(-0.07%)
Feb 27, 2019 9.452 9.491 9.426 9.491 71,421 +0.03(+0.34%)
Feb 26, 2019 9.478 9.482 9.446 9.459 57,780 -0.03(-0.27%)
Feb 25, 2019 9.426 9.484 9.426 9.484 128,234 +0.09(+0.96%)
Feb 22, 2019 9.336 9.394 9.304 9.394 99,310 +0.09(+0.97%)
Feb 21, 2019 9.304 9.349 9.291 9.304 99,343 +0.00(+0.00%)
Feb 20, 2019 9.323 9.330 9.272 9.304 108,571 +0.02(+0.21%)
Feb 19, 2019 9.311 9.330 9.278 9.285 86,505 -0.01(-0.14%)
Feb 15, 2019 9.356 9.356 9.298 9.298 93,404 -0.05(-0.48%)
Feb 14, 2019 9.259 9.343 9.233 9.343 123,172 +0.06(+0.69%)
Feb 13, 2019 9.356 9.356 9.259 9.278 75,508 -0.05(-0.48%)
Feb 12, 2019 9.356 9.356 9.298 9.323 73,811 +0.03(+0.28%)
Feb 11, 2019 9.285 9.298 9.246 9.298 42,055 +0.06(+0.63%)
Feb 08, 2019 9.220 9.259 9.195 9.240 52,374 -0.01(-0.07%)
Feb 07, 2019 9.240 9.261 9.208 9.246 137,223 +0.01(+0.07%)
Feb 06, 2019 9.253 9.298 9.240 9.240 67,858 -0.03(-0.28%)
Feb 05, 2019 9.298 9.330 9.233 9.265 143,874 -0.03(-0.30%)
Feb 04, 2019 9.293 9.306 9.248 9.293 142,186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.