Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 +0.10 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.308 8.308 8.308 0 +0.01(+0.13%)
Dec 29, 2016 8.255 8.303 8.190 8.298 153,063 +0.06(+0.72%)
Dec 28, 2016 8.271 8.332 8.217 8.239 200,045 -0.01(-0.13%)
Dec 27, 2016 8.271 8.357 8.239 8.249 126,984 -0.01(-0.13%)
Dec 23, 2016 8.260 8.260 8.260 0 -0.03(-0.32%)
Dec 22, 2016 8.239 8.298 8.233 8.287 107,273 +0.04(+0.52%)
Dec 21, 2016 8.201 8.249 8.201 8.244 95,126 +0.05(+0.59%)
Dec 20, 2016 8.158 8.228 8.158 8.196 203,923 +0.01(+0.07%)
Dec 19, 2016 8.158 8.196 8.158 8.190 76,873 +0.05(+0.66%)
Dec 16, 2016 8.061 8.137 8.061 8.137 152,142 +0.08(+1.00%)
Dec 15, 2016 8.024 8.067 8.024 8.056 153,826 +0.07(+0.90%)
Dec 14, 2016 8.010 8.071 7.984 7.984 163,711 -0.05(-0.59%)
Dec 13, 2016 8.031 8.058 8.031 8.031 146,684 +0.02(+0.20%)
Dec 12, 2016 8.047 8.053 7.994 8.016 161,769 -0.02(-0.26%)
Dec 09, 2016 8.037 8.047 8.021 8.037 150,735 +0.00(+0.00%)
Dec 08, 2016 8.026 8.074 8.026 8.037 261,630 -0.02(-0.26%)
Dec 07, 2016 8.005 8.079 7.989 8.058 249,287 +0.08(+1.06%)
Dec 06, 2016 7.910 7.984 7.910 7.973 199,431 +0.06(+0.80%)
Dec 05, 2016 7.984 7.984 7.910 7.910 117,618 -0.05(-0.60%)
Dec 02, 2016 7.905 7.963 7.905 7.957 44,358 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.