Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.57 -0.02 (-0.14%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.311 9.333 9.238 9.289 95,548 -0.04(-0.47%)
Sep 29, 2020 9.231 9.333 9.209 9.333 75,904 +0.10(+1.11%)
Sep 28, 2020 9.260 9.289 9.231 9.231 45,745 +0.00(+0.00%)
Sep 25, 2020 9.289 9.353 9.216 9.231 53,771 -0.09(-0.94%)
Sep 24, 2020 9.348 9.392 9.276 9.319 75,861 -0.04(-0.47%)
Sep 23, 2020 9.443 9.494 9.341 9.362 33,802 -0.10(-1.08%)
Sep 22, 2020 9.450 9.487 9.414 9.465 63,012 -0.01(-0.08%)
Sep 21, 2020 9.348 9.473 9.348 9.472 112,838 -0.04(-0.38%)
Sep 18, 2020 9.406 9.509 9.395 9.509 73,474 +0.14(+1.48%)
Sep 17, 2020 9.472 9.516 9.362 9.370 125,914 -0.13(-1.38%)
Sep 16, 2020 9.501 9.509 9.414 9.501 85,457 +0.06(+0.60%)
Sep 15, 2020 9.488 9.488 9.430 9.444 91,577 -0.01(-0.15%)
Sep 14, 2020 9.313 9.459 9.313 9.459 136,835 +0.16(+1.72%)
Sep 11, 2020 9.255 9.313 9.226 9.299 67,946 +0.03(+0.31%)
Sep 10, 2020 9.277 9.277 9.190 9.270 85,043 +0.04(+0.39%)
Sep 09, 2020 9.226 9.255 9.197 9.233 87,136 +0.05(+0.55%)
Sep 08, 2020 9.146 9.197 9.132 9.183 70,064 -0.03(-0.32%)
Sep 04, 2020 9.233 9.270 9.183 9.212 34,110 -0.02(-0.24%)
Sep 03, 2020 9.270 9.270 9.197 9.233 58,727 -0.05(-0.55%)
Sep 02, 2020 9.212 9.284 9.197 9.284 52,221 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.