Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.825 6.844 6.793 6.816 108,887 -0.01(-0.13%)
Aug 28, 2015 6.798 6.844 6.793 6.825 91,297 +0.01(+0.20%)
Aug 27, 2015 6.803 6.848 6.803 6.812 143,983 +0.01(+0.13%)
Aug 26, 2015 6.793 6.811 6.716 6.803 210,877 +0.07(+1.09%)
Aug 25, 2015 6.789 6.848 6.674 6.729 133,400 +0.06(+0.96%)
Aug 24, 2015 6.619 6.784 6.381 6.665 454,766 -0.18(-2.68%)
Aug 21, 2015 6.913 6.917 6.807 6.848 115,725 -0.07(-0.99%)
Aug 20, 2015 6.922 6.972 6.894 6.917 126,146 -0.03(-0.46%)
Aug 19, 2015 7.009 7.009 6.922 6.949 138,650 -0.07(-1.04%)
Aug 18, 2015 6.958 7.022 6.926 7.022 90,972 +0.05(+0.79%)
Aug 17, 2015 7.009 7.022 6.967 6.967 67,247 -0.03(-0.48%)
Aug 14, 2015 7.005 7.028 6.960 7.001 65,126 +0.03(+0.46%)
Aug 13, 2015 6.978 7.037 6.946 6.969 50,159 -0.02(-0.26%)
Aug 12, 2015 7.015 7.015 6.965 6.987 131,252 -0.05(-0.65%)
Aug 11, 2015 7.028 7.051 6.992 7.033 79,081 +0.00(+0.00%)
Aug 10, 2015 7.046 7.046 7.017 7.033 32,826 +0.02(+0.26%)
Aug 07, 2015 7.046 7.055 6.993 7.015 38,978 -0.04(-0.52%)
Aug 06, 2015 7.065 7.087 6.965 7.051 156,357 -0.00(-0.06%)
Aug 05, 2015 7.119 7.119 7.055 7.055 27,348 -0.05(-0.70%)
Aug 04, 2015 7.087 7.110 7.074 7.105 46,495 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.