Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.77 -0.01 (-0.07%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.633 7.649 7.608 7.618 124,667 -0.02(-0.20%)
Jul 28, 2016 7.649 7.649 7.603 7.633 91,801 -0.01(-0.07%)
Jul 27, 2016 7.608 7.659 7.603 7.638 74,839 +0.03(+0.40%)
Jul 26, 2016 7.592 7.623 7.572 7.608 43,484 +0.02(+0.27%)
Jul 25, 2016 7.608 7.613 7.561 7.587 158,069 -0.01(-0.14%)
Jul 22, 2016 7.618 7.628 7.587 7.597 95,703 -0.01(-0.07%)
Jul 21, 2016 7.618 7.618 7.561 7.603 68,260 -0.01(-0.07%)
Jul 20, 2016 7.536 7.608 7.518 7.608 96,787 +0.09(+1.23%)
Jul 19, 2016 7.490 7.515 7.454 7.515 86,849 +0.01(+0.14%)
Jul 18, 2016 7.433 7.505 7.433 7.505 103,087 +0.05(+0.62%)
Jul 15, 2016 7.438 7.459 7.377 7.459 185,335 +0.04(+0.53%)
Jul 14, 2016 7.409 7.424 7.379 7.419 153,944 +0.03(+0.34%)
Jul 13, 2016 7.419 7.419 7.353 7.394 177,635 +0.00(+0.00%)
Jul 12, 2016 7.414 7.419 7.389 7.394 121,837 +0.01(+0.14%)
Jul 11, 2016 7.470 7.470 7.379 7.384 112,232 -0.07(-0.89%)
Jul 08, 2016 7.414 7.450 7.379 7.450 116,166 +0.07(+0.97%)
Jul 07, 2016 7.343 7.389 7.318 7.379 189,456 +0.07(+0.90%)
Jul 06, 2016 7.292 7.318 7.236 7.312 60,046 +0.03(+0.42%)
Jul 05, 2016 7.297 7.338 7.257 7.282 90,266 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.