Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.22 +0.22 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.182 7.219 7.159 7.187 79,718 +0.03(+0.45%)
Jun 29, 2015 7.191 7.191 7.127 7.155 104,565 -0.05(-0.70%)
Jun 26, 2015 7.182 7.205 7.155 7.205 119,668 +0.02(+0.32%)
Jun 25, 2015 7.241 7.291 7.164 7.182 242,427 -0.07(-1.01%)
Jun 24, 2015 7.314 7.323 7.219 7.255 146,751 -0.04(-0.56%)
Jun 23, 2015 7.319 7.342 7.260 7.296 130,748 -0.02(-0.25%)
Jun 22, 2015 7.319 7.332 7.287 7.314 51,740 +0.01(+0.12%)
Jun 19, 2015 7.337 7.373 7.276 7.305 98,432 -0.02(-0.31%)
Jun 18, 2015 7.342 7.351 7.291 7.328 97,598 +0.00(+0.06%)
Jun 17, 2015 7.387 7.401 7.296 7.323 108,144 -0.04(-0.56%)
Jun 16, 2015 7.337 7.387 7.314 7.364 75,887 +0.02(+0.29%)
Jun 15, 2015 7.375 7.393 7.343 7.343 50,491 -0.01(-0.18%)
Jun 12, 2015 7.388 7.406 7.352 7.357 65,656 -0.03(-0.43%)
Jun 11, 2015 7.329 7.420 7.329 7.388 76,047 +0.04(+0.55%)
Jun 10, 2015 7.415 7.456 7.343 7.347 129,734 -0.06(-0.79%)
Jun 09, 2015 7.433 7.433 7.386 7.406 61,523 -0.03(-0.43%)
Jun 08, 2015 7.411 7.438 7.406 7.438 46,732 +0.04(+0.49%)
Jun 05, 2015 7.424 7.447 7.370 7.402 83,588 -0.02(-0.30%)
Jun 04, 2015 7.415 7.424 7.366 7.424 52,529 +0.02(+0.24%)
Jun 03, 2015 7.442 7.452 7.375 7.406 79,888 -0.03(-0.37%)
Jun 02, 2015 7.447 7.461 7.415 7.433 50,118 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.