Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.238 7.248 7.177 7.198 101,550 -0.02(-0.28%)
May 27, 2016 7.208 7.218 7.218 7.218 93,513 -0.01(-0.07%)
May 26, 2016 7.218 7.238 7.193 7.223 79,212 +0.03(+0.35%)
May 25, 2016 7.188 7.233 7.172 7.198 228,538 +0.03(+0.42%)
May 24, 2016 7.152 7.188 7.142 7.167 93,592 +0.05(+0.71%)
May 23, 2016 7.147 7.157 7.107 7.117 103,373 -0.02(-0.28%)
May 20, 2016 7.092 7.147 7.087 7.137 84,383 +0.06(+0.78%)
May 19, 2016 7.056 7.056 7.006 7.082 104,259 +0.00(+0.00%)
May 18, 2016 7.041 7.097 7.041 7.082 62,265 -0.02(-0.21%)
May 17, 2016 7.092 7.097 7.051 7.097 84,157 -0.01(-0.07%)
May 16, 2016 7.117 7.127 7.071 7.102 106,902 +0.01(+0.12%)
May 13, 2016 7.078 7.093 7.048 7.093 70,393 +0.01(+0.07%)
May 12, 2016 7.083 7.088 6.998 7.088 151,292 +0.00(+0.07%)
May 11, 2016 7.083 7.098 7.048 7.083 50,332 +0.00(+0.00%)
May 10, 2016 7.058 7.103 7.019 7.083 107,424 +0.04(+0.57%)
May 09, 2016 7.028 7.048 7.018 7.043 76,086 +0.01(+0.14%)
May 06, 2016 7.023 7.043 6.998 7.033 69,002 +0.00(+0.00%)
May 05, 2016 7.033 7.058 7.008 7.033 65,828 +0.02(+0.29%)
May 04, 2016 7.013 7.068 6.943 7.013 78,481 -0.00(-0.07%)
May 03, 2016 7.063 7.068 7.018 7.018 88,516 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.